0358

Trade Jiangxi Copper Company Limited - 0358 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0358 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 8.94 0.20 2.29% 8.74 9.02 8.74
Sep 29, 2022 8.80 -0.12 -1.35% 8.92 9.04 8.72
Sep 28, 2022 8.88 -0.06 -0.67% 8.94 8.94 8.78
Sep 27, 2022 9.10 0.00 0.00% 9.10 9.12 8.80
Sep 26, 2022 9.20 -0.16 -1.71% 9.36 9.36 9.00
Sep 23, 2022 9.46 -0.16 -1.66% 9.62 9.66 9.44
Sep 22, 2022 9.62 0.22 2.34% 9.40 9.64 9.34
Sep 21, 2022 9.50 0.16 1.71% 9.34 9.56 9.30
Sep 20, 2022 9.42 0.00 0.00% 9.42 9.56 9.42
Sep 19, 2022 9.40 -0.12 -1.26% 9.52 9.52 9.30
Sep 16, 2022 9.48 -0.26 -2.67% 9.74 9.74 9.38
Sep 15, 2022 9.76 -0.10 -1.01% 9.86 10.02 9.70
Sep 14, 2022 9.84 -0.02 -0.20% 9.86 9.92 9.70
Sep 13, 2022 10.00 0.02 0.20% 9.98 10.16 9.94
Sep 9, 2022 9.96 0.22 2.26% 9.74 9.98 9.72
Sep 8, 2022 9.60 0.02 0.21% 9.58 9.70 9.56
Sep 7, 2022 9.60 0.12 1.27% 9.48 9.76 9.46
Sep 6, 2022 9.54 0.20 2.14% 9.34 9.62 9.34
Sep 5, 2022 9.32 0.00 0.00% 9.32 9.40 9.26
Sep 2, 2022 9.34 -0.08 -0.85% 9.42 9.48 9.26