JLL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
JLL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 176.38 | 0.35 | 0.20% | 176.03 | 176.94 | 173.37 |
| Jun 28, 2022 | 176.53 | -1.52 | -0.85% | 178.05 | 180.56 | 176.12 |
| Jun 27, 2022 | 176.43 | 1.99 | 1.14% | 174.44 | 178.71 | 173.23 |
| Jun 24, 2022 | 174.92 | 2.59 | 1.50% | 172.33 | 175.29 | 171.59 |
| Jun 23, 2022 | 171.15 | 0.89 | 0.52% | 170.26 | 172.85 | 170.14 |
| Jun 22, 2022 | 170.00 | 2.88 | 1.72% | 167.12 | 172.71 | 166.56 |
| Jun 21, 2022 | 169.22 | 1.20 | 0.71% | 168.02 | 172.07 | 166.79 |
| Jun 17, 2022 | 166.52 | 10.65 | 6.83% | 155.87 | 168.24 | 155.87 |
| Jun 16, 2022 | 155.50 | -4.42 | -2.76% | 159.92 | 160.58 | 154.31 |
| Jun 15, 2022 | 165.77 | 0.17 | 0.10% | 165.60 | 169.28 | 163.76 |
| Jun 14, 2022 | 165.04 | 1.63 | 1.00% | 163.41 | 165.59 | 161.02 |
| Jun 13, 2022 | 161.96 | -3.41 | -2.06% | 165.37 | 167.60 | 160.34 |
| Jun 10, 2022 | 172.02 | -2.39 | -1.37% | 174.41 | 176.59 | 170.76 |
| Jun 9, 2022 | 177.64 | -4.91 | -2.69% | 182.55 | 182.76 | 177.61 |
| Jun 8, 2022 | 184.79 | -2.62 | -1.40% | 187.41 | 188.60 | 184.37 |
| Jun 7, 2022 | 189.94 | 3.24 | 1.74% | 186.70 | 191.67 | 186.27 |
| Jun 6, 2022 | 188.77 | -1.42 | -0.75% | 190.19 | 190.76 | 187.40 |
| Jun 3, 2022 | 188.38 | -2.60 | -1.36% | 190.98 | 190.99 | 186.49 |
| Jun 2, 2022 | 194.69 | 8.88 | 4.78% | 185.81 | 195.62 | 185.44 |
| Jun 1, 2022 | 187.23 | -9.04 | -4.61% | 196.27 | 197.91 | 186.39 |