Trade JPMorgan Chase - JPM presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

JPM kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 107.75 2.99 2.85% 104.76 108.61 103.70
Sep 27, 2022 105.80 -1.61 -1.50% 107.41 108.17 104.45
Sep 26, 2022 106.60 -1.03 -0.96% 107.63 109.48 105.90
Sep 23, 2022 109.11 -1.17 -1.06% 110.28 110.79 107.05
Sep 22, 2022 112.40 0.03 0.03% 112.37 113.41 110.89
Sep 21, 2022 111.89 -3.55 -3.08% 115.44 116.42 111.89
Sep 20, 2022 113.89 -4.16 -3.52% 118.05 118.05 113.89
Sep 19, 2022 118.18 2.82 2.44% 115.36 118.61 115.05
Sep 16, 2022 114.89 -0.99 -0.85% 115.88 117.28 114.89
Sep 15, 2022 116.89 0.74 0.64% 116.15 119.24 115.62
Sep 14, 2022 116.14 -0.09 -0.08% 116.23 117.72 114.77
Sep 13, 2022 114.89 -5.06 -4.22% 119.95 121.26 114.89
Sep 12, 2022 118.63 -0.40 -0.34% 119.03 121.43 118.63
Sep 9, 2022 118.79 0.12 0.10% 118.67 119.94 117.38
Sep 8, 2022 118.40 3.01 2.61% 115.39 118.67 113.89
Sep 7, 2022 115.39 2.54 2.25% 112.85 115.99 112.59
Sep 6, 2022 113.26 -0.34 -0.30% 113.60 114.63 111.93
Sep 2, 2022 113.68 -0.09 -0.08% 113.77 117.33 112.58
Sep 1, 2022 113.89 1.10 0.98% 112.79 114.49 111.79
Aug 31, 2022 113.04 -1.23 -1.08% 114.27 114.91 112.58