JNPR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
JNPR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 26.25 | -0.60 | -2.23% | 26.85 | 27.25 | 26.25 |
| Sep 20, 2022 | 26.79 | -0.12 | -0.45% | 26.91 | 27.00 | 26.58 |
| Sep 19, 2022 | 27.21 | 0.13 | 0.48% | 27.08 | 27.45 | 26.84 |
| Sep 16, 2022 | 27.50 | 0.06 | 0.22% | 27.44 | 27.56 | 27.01 |
| Sep 15, 2022 | 27.88 | 0.09 | 0.32% | 27.79 | 28.22 | 27.72 |
| Sep 14, 2022 | 27.94 | 0.17 | 0.61% | 27.77 | 28.14 | 27.68 |
| Sep 13, 2022 | 27.91 | -0.80 | -2.79% | 28.71 | 28.79 | 27.81 |
| Sep 12, 2022 | 29.29 | 0.17 | 0.58% | 29.12 | 29.63 | 29.07 |
| Sep 9, 2022 | 28.93 | 0.21 | 0.73% | 28.72 | 29.05 | 28.65 |
| Sep 8, 2022 | 28.58 | 0.77 | 2.77% | 27.81 | 28.72 | 27.77 |
| Sep 7, 2022 | 28.08 | 0.44 | 1.59% | 27.64 | 28.09 | 27.51 |
| Sep 6, 2022 | 27.65 | -0.27 | -0.97% | 27.92 | 28.05 | 27.36 |
| Sep 2, 2022 | 27.91 | -0.44 | -1.55% | 28.35 | 28.56 | 27.74 |
| Sep 1, 2022 | 28.05 | 0.06 | 0.21% | 27.99 | 28.22 | 27.53 |
| Aug 31, 2022 | 28.30 | -0.67 | -2.31% | 28.97 | 29.15 | 28.27 |
| Aug 30, 2022 | 28.80 | -0.60 | -2.04% | 29.40 | 29.42 | 28.69 |
| Aug 29, 2022 | 29.27 | 0.23 | 0.79% | 29.04 | 29.52 | 28.77 |
| Aug 26, 2022 | 29.28 | -0.97 | -3.21% | 30.25 | 30.34 | 29.18 |
| Aug 25, 2022 | 30.28 | 1.34 | 4.63% | 28.94 | 30.34 | 28.94 |
| Aug 24, 2022 | 28.88 | 0.00 | 0.00% | 28.88 | 29.09 | 28.68 |