Trade Kinder Morgan - KMI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

KMI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 16.77 0.39 2.38% 16.38 16.87 16.28
Sep 27, 2022 16.27 -0.01 -0.06% 16.28 16.62 16.14
Sep 26, 2022 16.03 -0.32 -1.96% 16.35 16.42 15.99
Sep 23, 2022 16.47 -0.36 -2.14% 16.83 16.88 16.28
Sep 22, 2022 17.25 -0.37 -2.10% 17.62 17.63 17.24
Sep 21, 2022 17.43 -0.59 -3.27% 18.02 18.10 17.43
Sep 20, 2022 17.82 -0.08 -0.45% 17.90 17.92 17.66
Sep 19, 2022 17.98 0.52 2.98% 17.46 17.98 17.44
Sep 16, 2022 17.78 -0.30 -1.66% 18.08 18.12 17.63
Sep 15, 2022 18.24 0.00 0.00% 18.24 18.49 18.16
Sep 14, 2022 18.46 0.20 1.10% 18.26 18.55 18.20
Sep 13, 2022 18.08 -0.34 -1.85% 18.42 18.58 18.01
Sep 12, 2022 18.66 0.27 1.47% 18.39 18.69 18.37
Sep 9, 2022 18.23 0.07 0.39% 18.16 18.31 18.08
Sep 8, 2022 17.95 0.07 0.39% 17.88 17.95 17.69
Sep 7, 2022 17.77 0.28 1.60% 17.49 17.80 17.39
Sep 6, 2022 17.70 -0.55 -3.01% 18.25 18.30 17.68
Sep 2, 2022 18.14 -0.28 -1.52% 18.42 18.47 18.04
Sep 1, 2022 18.08 0.05 0.28% 18.03 18.19 17.80
Aug 31, 2022 18.24 0.16 0.88% 18.08 18.47 17.98