KNC/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

KNC/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 1.4896 -0.0309 -2.03% 1.5205 1.5225 1.4656
Aug 9, 2022 1.5215 -0.0846 -5.27% 1.6061 1.6351 1.4864
Aug 8, 2022 1.6063 0.0356 2.27% 1.5707 1.6263 1.5639
Aug 7, 2022 1.5717 0.0184 1.18% 1.5533 1.5820 1.5249
Aug 6, 2022 1.5539 -0.0471 -2.94% 1.6010 1.6129 1.5481
Aug 5, 2022 1.6010 0.0978 6.51% 1.5032 1.6189 1.4919
Aug 4, 2022 1.5022 0.0496 3.41% 1.4526 1.5225 1.4496
Aug 3, 2022 1.4536 -0.0327 -2.20% 1.4863 1.5158 1.4365
Aug 2, 2022 1.4853 -0.0821 -5.24% 1.5674 1.6283 1.4626
Aug 1, 2022 1.5674 0.0270 1.75% 1.5404 1.6063 1.5062
Jul 31, 2022 1.5414 -0.0424 -2.68% 1.5838 1.6254 1.5105
Jul 30, 2022 1.5828 -0.0275 -1.71% 1.6103 1.7220 1.5808
Jul 29, 2022 1.6103 0.1148 7.68% 1.4955 1.6630 1.4796
Jul 28, 2022 1.4955 0.0587 4.09% 1.4368 1.5125 1.3992
Jul 27, 2022 1.4370 0.0913 6.78% 1.3457 1.4400 1.3097
Jul 26, 2022 1.3457 0.0386 2.95% 1.3071 1.3507 1.2819
Jul 25, 2022 1.3071 -0.1055 -7.47% 1.4126 1.4903 1.3011
Jul 24, 2022 1.4126 -0.0098 -0.69% 1.4224 1.4604 1.4054
Jul 23, 2022 1.4214 0.0191 1.36% 1.4023 1.4666 1.3726
Jul 22, 2022 1.3993 -0.0675 -4.60% 1.4668 1.4917 1.3843