KNX
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
KNX kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 49.85 | 0.15 | 0.30% | 49.70 | 49.85 | 49.19 |
| Sep 13, 2022 | 49.64 | 0.35 | 0.71% | 49.29 | 50.25 | 49.08 |
| Sep 12, 2022 | 50.86 | -0.33 | -0.64% | 51.19 | 51.88 | 50.83 |
| Sep 9, 2022 | 50.80 | 0.92 | 1.84% | 49.88 | 50.93 | 49.87 |
| Sep 8, 2022 | 49.68 | 0.44 | 0.89% | 49.24 | 49.71 | 48.72 |
| Sep 7, 2022 | 49.81 | 1.33 | 2.74% | 48.48 | 49.83 | 48.32 |
| Sep 6, 2022 | 48.92 | -0.92 | -1.85% | 49.84 | 49.93 | 48.65 |
| Sep 2, 2022 | 50.19 | -0.86 | -1.68% | 51.05 | 51.40 | 50.09 |
| Sep 1, 2022 | 50.80 | 0.88 | 1.76% | 49.92 | 50.87 | 49.45 |
| Aug 31, 2022 | 50.45 | -0.86 | -1.68% | 51.31 | 51.54 | 50.31 |
| Aug 30, 2022 | 51.38 | 0.07 | 0.14% | 51.31 | 51.89 | 50.67 |
| Aug 29, 2022 | 51.32 | -1.04 | -1.99% | 52.36 | 52.71 | 51.28 |
| Aug 26, 2022 | 52.86 | -0.96 | -1.78% | 53.82 | 54.63 | 52.84 |
| Aug 25, 2022 | 54.44 | 0.83 | 1.55% | 53.61 | 54.44 | 53.38 |
| Aug 24, 2022 | 53.58 | 0.07 | 0.13% | 53.51 | 54.05 | 53.33 |
| Aug 23, 2022 | 53.95 | -0.34 | -0.63% | 54.29 | 55.37 | 53.90 |
| Aug 22, 2022 | 54.67 | 0.09 | 0.16% | 54.58 | 55.52 | 54.20 |
| Aug 19, 2022 | 55.37 | 0.16 | 0.29% | 55.21 | 55.92 | 54.98 |
| Aug 18, 2022 | 55.96 | 0.54 | 0.97% | 55.42 | 56.08 | 55.42 |
| Aug 17, 2022 | 55.74 | -0.43 | -0.77% | 56.17 | 56.23 | 54.87 |