Trade Koninklijke DSM N.V. - DSMN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DSMN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 114.70 0.40 0.35% 114.30 115.30 114.15
Sep 29, 2022 113.90 0.45 0.40% 113.45 114.00 112.25
Sep 22, 2022 116.50 -0.60 -0.51% 117.10 118.05 115.45
Sep 21, 2022 118.60 4.25 3.72% 114.35 118.65 113.20
Sep 20, 2022 114.35 -1.15 -1.00% 115.50 117.15 114.00
Sep 19, 2022 115.55 -0.70 -0.60% 116.25 116.25 113.75
Sep 16, 2022 116.05 -4.00 -3.33% 120.05 120.05 114.20
Sep 15, 2022 121.00 -1.20 -0.98% 122.20 123.55 119.90
Sep 14, 2022 122.15 -2.75 -2.20% 124.90 126.35 121.55
Sep 13, 2022 124.90 -4.45 -3.44% 129.35 130.55 124.80
Sep 12, 2022 129.35 2.65 2.09% 126.70 129.50 126.30
Sep 9, 2022 127.15 2.30 1.84% 124.85 127.35 124.70
Sep 8, 2022 124.90 -0.75 -0.60% 125.65 126.35 122.95
Sep 7, 2022 125.65 1.30 1.05% 124.35 125.80 123.10
Sep 6, 2022 124.95 1.35 1.09% 123.60 125.45 123.40
Sep 5, 2022 123.65 1.45 1.19% 122.20 124.30 121.75
Sep 2, 2022 127.60 3.30 2.65% 124.30 127.60 123.45
Sep 1, 2022 123.30 -3.90 -3.07% 127.20 127.20 122.75
Aug 31, 2022 128.05 -1.65 -1.27% 129.70 130.65 126.00
Aug 30, 2022 129.70 0.70 0.54% 129.00 133.80 129.00