Trade Koninklijke Vopak N.V. - VOPA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VOPA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 25, 2022 25.460 0.395 1.58% 25.065 25.490 25.045
May 24, 2022 25.035 -0.445 -1.75% 25.480 25.600 25.005
May 23, 2022 25.480 -0.220 -0.86% 25.700 25.930 25.330
May 20, 2022 25.550 0.385 1.53% 25.165 25.720 25.075
May 19, 2022 25.155 -0.160 -0.63% 25.315 25.315 24.905
May 18, 2022 25.380 -0.640 -2.46% 26.020 26.170 25.360
May 17, 2022 26.040 -0.185 -0.71% 26.225 26.320 25.910
May 16, 2022 26.160 0.300 1.16% 25.860 26.350 25.670
May 13, 2022 25.850 0.320 1.25% 25.530 26.100 25.510
May 12, 2022 25.430 0.245 0.97% 25.185 25.520 24.635
May 11, 2022 25.270 0.360 1.45% 24.910 25.320 24.485
May 10, 2022 24.825 -0.140 -0.56% 24.965 25.290 24.795
May 9, 2022 24.805 -0.405 -1.61% 25.210 25.210 24.735
May 6, 2022 25.420 -0.430 -1.66% 25.850 25.850 25.165
May 5, 2022 25.820 -0.515 -1.96% 26.335 26.660 25.820
May 4, 2022 26.160 -0.425 -1.60% 26.585 26.670 26.020
May 3, 2022 26.520 0.170 0.65% 26.350 26.710 26.090
May 2, 2022 26.170 0.900 3.56% 25.270 26.350 25.075
Apr 29, 2022 25.610 -0.130 -0.51% 25.740 25.920 25.590
Apr 28, 2022 25.480 -0.120 -0.47% 25.600 26.000 25.350