KNC/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

KNC/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 9, 2022 1.6080 -0.0010 -0.06% 1.6090 1.6160 1.5840
Aug 8, 2022 1.6100 0.0360 2.29% 1.5740 1.6299 1.5670
Aug 7, 2022 1.5750 0.0190 1.22% 1.5560 1.5850 1.5280
Aug 6, 2022 1.5570 -0.0470 -2.93% 1.6040 1.6160 1.5520
Aug 5, 2022 1.6040 0.0991 6.59% 1.5049 1.6210 1.4940
Aug 4, 2022 1.5040 0.0470 3.23% 1.4570 1.5240 1.4530
Aug 3, 2022 1.4570 -0.0330 -2.21% 1.4900 1.5189 1.4400
Aug 2, 2022 1.4890 -0.0820 -5.22% 1.5710 1.6319 1.4660
Aug 1, 2022 1.5710 0.0270 1.75% 1.5440 1.6100 1.5100
Jul 31, 2022 1.5450 -0.0420 -2.65% 1.5870 1.6290 1.5140
Jul 30, 2022 1.5860 -0.0280 -1.73% 1.6140 1.7260 1.5840
Jul 29, 2022 1.6140 0.1150 7.67% 1.4990 1.6670 1.4830
Jul 28, 2022 1.4990 0.0580 4.02% 1.4410 1.5160 1.4020
Jul 27, 2022 1.4400 0.0920 6.82% 1.3480 1.4430 1.3120
Jul 26, 2022 1.3480 0.0390 2.98% 1.3090 1.3530 1.2840
Jul 25, 2022 1.3090 -0.1060 -7.49% 1.4150 1.4930 1.3030
Jul 24, 2022 1.4150 -0.0100 -0.70% 1.4250 1.4630 1.4080
Jul 23, 2022 1.4240 0.0190 1.35% 1.4050 1.4690 1.3750
Jul 22, 2022 1.4020 -0.0680 -4.63% 1.4700 1.4950 1.3870
Jul 21, 2022 1.4690 0.0380 2.66% 1.4310 1.4800 1.3590