Trade Lanxess AG - LXS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LXS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 29.86 0.72 2.47% 29.14 30.11 29.14
Sep 29, 2022 28.61 -1.14 -3.83% 29.75 29.77 28.08
Sep 28, 2022 30.13 0.13 0.43% 30.00 30.28 28.83
Sep 27, 2022 30.43 -0.32 -1.04% 30.75 31.46 30.34
Sep 26, 2022 30.57 0.00 0.00% 30.57 31.27 30.48
Sep 23, 2022 30.92 -0.76 -2.40% 31.68 31.88 30.44
Sep 22, 2022 33.07 0.71 2.19% 32.36 33.10 32.00
Sep 21, 2022 33.01 0.72 2.23% 32.29 33.08 32.21
Sep 20, 2022 32.91 -0.48 -1.44% 33.39 33.93 32.70
Sep 19, 2022 33.42 0.79 2.42% 32.63 33.75 32.40
Sep 16, 2022 32.67 -0.18 -0.55% 32.85 32.94 31.47
Sep 15, 2022 33.46 -0.98 -2.85% 34.44 34.89 33.18
Sep 14, 2022 34.47 -0.18 -0.52% 34.65 35.35 33.77
Sep 13, 2022 35.20 -1.38 -3.77% 36.58 36.71 34.80
Sep 12, 2022 36.44 0.13 0.36% 36.31 36.98 36.07
Sep 9, 2022 35.91 0.94 2.69% 34.97 35.96 34.88
Sep 8, 2022 35.13 0.23 0.66% 34.90 35.59 34.30
Sep 7, 2022 34.56 1.53 4.63% 33.03 34.83 32.89
Sep 6, 2022 33.51 0.61 1.85% 32.90 34.24 32.89
Sep 5, 2022 32.94 -0.59 -1.76% 33.53 33.79 31.97