LVS
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
LVS kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 39.53 | 0.04 | 0.10% | 39.49 | 39.79 | 38.87 |
| Sep 27, 2022 | 39.59 | -0.53 | -1.32% | 40.12 | 40.35 | 38.75 |
| Sep 26, 2022 | 39.51 | 0.85 | 2.20% | 38.66 | 40.34 | 38.23 |
| Sep 23, 2022 | 35.37 | 0.89 | 2.58% | 34.48 | 35.38 | 34.33 |
| Sep 22, 2022 | 35.14 | -1.34 | -3.67% | 36.48 | 37.25 | 34.81 |
| Sep 21, 2022 | 36.50 | -2.29 | -5.90% | 38.79 | 38.80 | 36.49 |
| Sep 20, 2022 | 39.14 | -0.92 | -2.30% | 40.06 | 40.95 | 38.81 |
| Sep 19, 2022 | 38.67 | 0.64 | 1.68% | 38.03 | 39.30 | 38.03 |
| Sep 16, 2022 | 38.49 | 0.28 | 0.73% | 38.21 | 38.95 | 37.58 |
| Sep 15, 2022 | 39.56 | 1.63 | 4.30% | 37.93 | 40.17 | 37.70 |
| Sep 14, 2022 | 38.02 | 0.59 | 1.58% | 37.43 | 38.05 | 36.29 |
| Sep 13, 2022 | 37.67 | 0.46 | 1.24% | 37.21 | 38.57 | 37.21 |
| Sep 12, 2022 | 38.60 | 0.27 | 0.70% | 38.33 | 39.13 | 38.25 |
| Sep 9, 2022 | 38.03 | 0.20 | 0.53% | 37.83 | 38.23 | 37.64 |
| Sep 8, 2022 | 37.52 | 1.96 | 5.51% | 35.56 | 37.53 | 35.42 |
| Sep 7, 2022 | 36.28 | 1.14 | 3.24% | 35.14 | 36.39 | 35.06 |
| Sep 6, 2022 | 35.33 | -0.82 | -2.27% | 36.15 | 36.21 | 34.89 |
| Sep 2, 2022 | 36.10 | -0.83 | -2.25% | 36.93 | 36.98 | 35.99 |
| Sep 1, 2022 | 36.58 | -0.33 | -0.89% | 36.91 | 37.01 | 35.70 |
| Aug 31, 2022 | 37.47 | 0.77 | 2.10% | 36.70 | 38.04 | 36.58 |