Trade Leidos Holdings - LDOS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LDOS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 103.48 1.13 1.10% 102.35 104.28 102.35
May 25, 2022 102.27 0.43 0.42% 101.84 102.72 100.83
May 24, 2022 101.87 0.88 0.87% 100.99 102.35 100.42
May 23, 2022 101.73 1.20 1.19% 100.53 102.32 100.31
May 20, 2022 100.49 -0.72 -0.71% 101.21 101.21 98.70
May 19, 2022 101.37 1.17 1.17% 100.20 102.39 100.05
May 18, 2022 101.63 -2.16 -2.08% 103.79 104.15 101.15
May 17, 2022 104.29 1.02 0.99% 103.27 104.46 102.41
May 16, 2022 103.06 1.31 1.29% 101.75 103.64 101.57
May 13, 2022 101.52 1.54 1.54% 99.98 102.29 99.98
May 12, 2022 100.43 -0.22 -0.22% 100.65 102.17 99.72
May 11, 2022 101.15 0.45 0.45% 100.70 103.21 100.27
May 10, 2022 101.12 1.79 1.80% 99.33 102.00 99.33
May 9, 2022 99.30 -2.71 -2.66% 102.01 102.67 99.01
May 6, 2022 103.07 0.00 0.00% 103.07 104.43 102.25
May 5, 2022 103.95 0.43 0.42% 103.52 105.04 102.74
May 4, 2022 104.44 2.03 1.98% 102.41 105.77 102.29
May 3, 2022 102.29 0.69 0.68% 101.60 103.23 99.57
May 2, 2022 103.31 0.37 0.36% 102.94 105.10 102.58
Apr 29, 2022 103.35 -0.91 -0.87% 104.26 105.57 102.93