Trade LendingTree, Inc. - TREE presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TREE kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 43.11 0.69 1.63% 42.42 43.59 41.29
Aug 4, 2022 43.66 -0.52 -1.18% 44.18 45.00 43.00
Aug 3, 2022 44.08 0.78 1.80% 43.30 44.69 42.44
Aug 2, 2022 42.90 -1.46 -3.29% 44.36 45.93 42.71
Aug 1, 2022 44.81 0.10 0.22% 44.71 46.32 43.84
Jul 29, 2022 45.49 -0.04 -0.09% 45.53 45.58 41.30
Jul 28, 2022 46.62 1.67 3.72% 44.95 47.43 43.60
Jul 27, 2022 48.42 1.77 3.79% 46.65 48.81 45.74
Jul 26, 2022 46.07 -1.71 -3.58% 47.78 47.78 44.93
Jul 25, 2022 48.53 -0.03 -0.06% 48.56 49.73 48.04
Jul 22, 2022 50.15 -0.84 -1.65% 50.99 51.38 49.44
Jul 21, 2022 51.33 2.45 5.01% 48.88 51.48 48.65
Jul 20, 2022 49.84 2.65 5.62% 47.19 50.11 47.18
Jul 19, 2022 47.16 2.96 6.70% 44.20 47.21 43.77
Jul 18, 2022 43.43 -0.87 -1.96% 44.30 46.22 43.10
Jul 15, 2022 43.83 1.73 4.11% 42.10 43.93 40.99
Jul 14, 2022 41.06 -0.88 -2.10% 41.94 42.08 40.69
Jul 13, 2022 42.18 -0.36 -0.85% 42.54 42.92 41.17
Jul 12, 2022 43.96 0.30 0.69% 43.66 44.93 43.44
Jul 11, 2022 43.39 -2.17 -4.76% 45.56 46.23 43.28