0992

Trade Lenovo Group Limited - 0992 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0992 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 30, 2022 7.28 -0.15 -2.02% 7.43 7.51 7.23
Jun 29, 2022 7.56 -0.11 -1.43% 7.67 7.88 7.53
Jun 28, 2022 7.74 0.14 1.84% 7.60 7.79 7.58
Jun 27, 2022 7.68 0.25 3.36% 7.43 7.73 7.41
Jun 24, 2022 7.34 0.09 1.24% 7.25 7.40 7.23
Jun 23, 2022 7.23 0.03 0.42% 7.20 7.34 7.16
Jun 22, 2022 7.19 -0.11 -1.51% 7.30 7.44 7.16
Jun 21, 2022 7.33 0.07 0.96% 7.26 7.38 7.19
Jun 20, 2022 7.25 0.16 2.26% 7.09 7.29 7.05
Jun 17, 2022 7.11 0.14 2.01% 6.97 7.24 6.97
Jun 16, 2022 7.03 -0.16 -2.23% 7.19 7.24 6.99
Jun 15, 2022 7.21 -0.18 -2.44% 7.39 7.42 7.13
Jun 14, 2022 7.47 0.13 1.77% 7.34 7.55 7.29
Jun 13, 2022 7.39 0.02 0.27% 7.37 7.46 7.33
Jun 10, 2022 7.57 0.03 0.40% 7.54 7.68 7.43
Jun 9, 2022 7.62 0.00 0.00% 7.62 7.75 7.55
Jun 8, 2022 7.69 -0.04 -0.52% 7.73 7.81 7.63
Jun 7, 2022 7.70 0.22 2.94% 7.48 7.80 7.46
Jun 6, 2022 7.60 0.20 2.70% 7.40 7.64 7.26
Jun 2, 2022 7.39 -0.03 -0.40% 7.42 7.44 7.28