Trade Leoni AG - LEO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LEO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 6.14 0.16 2.68% 5.98 6.18 5.89
Sep 27, 2022 6.13 0.09 1.49% 6.04 6.29 5.96
Sep 26, 2022 6.13 0.07 1.16% 6.06 6.28 5.90
Sep 23, 2022 6.11 -0.17 -2.71% 6.28 6.40 5.85
Sep 22, 2022 6.79 0.01 0.15% 6.78 6.79 6.35
Sep 21, 2022 6.77 -0.02 -0.29% 6.79 6.83 6.75
Sep 20, 2022 6.79 -0.20 -2.86% 6.99 7.12 6.79
Sep 19, 2022 7.00 0.19 2.79% 6.81 7.02 6.75
Sep 16, 2022 6.84 -0.02 -0.29% 6.86 6.96 6.75
Sep 15, 2022 6.94 -0.19 -2.66% 7.13 7.14 6.88
Sep 14, 2022 6.95 -0.02 -0.29% 6.97 7.15 6.83
Sep 13, 2022 7.00 -0.35 -4.76% 7.35 7.41 7.00
Sep 12, 2022 7.31 0.16 2.24% 7.15 7.52 7.15
Sep 9, 2022 7.30 0.15 2.10% 7.15 7.34 7.11
Sep 8, 2022 6.99 -0.01 -0.14% 7.00 7.09 6.83
Sep 7, 2022 7.06 0.04 0.57% 7.02 7.15 6.95
Sep 6, 2022 7.07 0.17 2.46% 6.90 7.13 6.85
Sep 5, 2022 6.91 -0.33 -4.56% 7.24 7.36 6.91
Sep 2, 2022 7.40 0.55 8.03% 6.85 7.48 6.85
Sep 1, 2022 6.85 0.00 0.00% 6.85 6.92 6.76