LINK/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LINK/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 13, 2022 9.25576 -0.04089 -0.44% 9.29665 9.34354 9.18094
Aug 12, 2022 9.29765 0.36409 4.08% 8.93356 9.47523 8.77795
Aug 11, 2022 8.93357 -0.09675 -1.07% 9.03032 9.20190 8.80489
Aug 10, 2022 9.03132 0.31620 3.63% 8.71512 9.27073 8.28120
Aug 9, 2022 8.71512 0.13866 1.62% 8.57646 8.92259 8.24230
Aug 8, 2022 8.57646 0.25935 3.12% 8.31711 8.75402 8.20040
Aug 7, 2022 8.31711 0.54962 7.08% 7.76749 8.34105 7.63482
Aug 6, 2022 7.77048 -0.08180 -1.04% 7.85228 8.08370 7.70863
Aug 5, 2022 7.85328 0.51371 7.00% 7.33957 7.87025 7.32759
Aug 4, 2022 7.33857 0.08080 1.11% 7.25777 7.51512 7.15103
Aug 3, 2022 7.25977 0.10874 1.52% 7.15103 7.61189 7.03034
Aug 2, 2022 7.15004 -0.39600 -5.25% 7.54604 7.63981 7.00141
Aug 1, 2022 7.54605 -0.08479 -1.11% 7.63084 7.85328 7.38744
Jul 31, 2022 7.63084 -0.16458 -2.11% 7.79542 8.06575 7.55602
Jul 30, 2022 7.79542 -0.06084 -0.77% 7.85626 8.18246 7.65677
Jul 29, 2022 7.85726 0.66333 9.22% 7.19393 8.08071 7.09019
Jul 28, 2022 7.19393 0.35511 5.19% 6.83882 7.27275 6.66027
Jul 27, 2022 6.83882 0.51571 8.16% 6.32311 6.84780 6.17947
Jul 26, 2022 6.32112 -0.09675 -1.51% 6.41787 6.42585 6.06077
Jul 25, 2022 6.41787 -0.64937 -9.19% 7.06724 7.11712 6.41783