


Mga balita sa merkado
LTC/BTC kasaysayan ng presyo
Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
---|---|---|---|---|---|---|
Aug 10, 2022 | 0.00254625 | -0.00000222 | -0.09% | 0.00254847 | 0.00256244 | 0.00252498 |
Aug 9, 2022 | 0.00254966 | -0.00007320 | -2.79% | 0.00262286 | 0.00262948 | 0.00252136 |
Aug 8, 2022 | 0.00262286 | -0.00000872 | -0.33% | 0.00263158 | 0.00264765 | 0.00259517 |
Aug 7, 2022 | 0.00263166 | -0.00001063 | -0.40% | 0.00264229 | 0.00267798 | 0.00260381 |
Aug 6, 2022 | 0.00264238 | -0.00002939 | -1.10% | 0.00267177 | 0.00267686 | 0.00262125 |
Aug 5, 2022 | 0.00267174 | 0.00004236 | 1.61% | 0.00262938 | 0.00268049 | 0.00262192 |
Aug 4, 2022 | 0.00262889 | 0.00010331 | 4.09% | 0.00252558 | 0.00264217 | 0.00251923 |
Aug 3, 2022 | 0.00252573 | 0.00000883 | 0.35% | 0.00251690 | 0.00255503 | 0.00248713 |
Aug 2, 2022 | 0.00251732 | -0.00003203 | -1.26% | 0.00254935 | 0.00256443 | 0.00247991 |
Aug 1, 2022 | 0.00254927 | -0.00000876 | -0.34% | 0.00255803 | 0.00258345 | 0.00253531 |
Jul 31, 2022 | 0.00255803 | 0.00000819 | 0.32% | 0.00254984 | 0.00262638 | 0.00254234 |
Jul 30, 2022 | 0.00254984 | 0.00000512 | 0.20% | 0.00254472 | 0.00261053 | 0.00253831 |
Jul 29, 2022 | 0.00254480 | -0.00010645 | -4.02% | 0.00265125 | 0.00267707 | 0.00253527 |
Jul 28, 2022 | 0.00265125 | 0.00008741 | 3.41% | 0.00256384 | 0.00269128 | 0.00254034 |
Jul 27, 2022 | 0.00256384 | 0.00003482 | 1.38% | 0.00252902 | 0.00257572 | 0.00248732 |
Jul 26, 2022 | 0.00252902 | 0.00000020 | 0.01% | 0.00252882 | 0.00254998 | 0.00248588 |
Jul 25, 2022 | 0.00252882 | -0.00004932 | -1.91% | 0.00257814 | 0.00259666 | 0.00252460 |
Jul 24, 2022 | 0.00257814 | 0.00007462 | 2.98% | 0.00250352 | 0.00260560 | 0.00250105 |
Jul 23, 2022 | 0.00250355 | 0.00003875 | 1.57% | 0.00246480 | 0.00251725 | 0.00244301 |
Jul 22, 2022 | 0.00246485 | -0.00003496 | -1.40% | 0.00249981 | 0.00252146 | 0.00244244 |