LTC/EUR
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LTC/EUR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 60.21 0.14 0.23% 60.07 60.46 59.72
Aug 7, 2022 60.07 -0.71 -1.17% 60.78 60.90 59.72
Aug 5, 2022 60.22 2.07 3.56% 58.15 60.96 58.14
Aug 4, 2022 58.16 1.29 2.27% 56.87 59.66 56.69
Aug 3, 2022 56.87 -0.29 -0.51% 57.16 59.19 55.78
Aug 2, 2022 57.15 -0.77 -1.33% 57.92 58.53 55.10
Aug 1, 2022 57.93 -0.56 -0.96% 58.49 59.32 56.74
Jul 31, 2022 58.49 -2.37 -3.89% 60.86 61.19 58.34
Jul 29, 2022 60.12 -2.06 -3.31% 62.18 63.20 58.64
Jul 28, 2022 62.18 4.39 7.60% 57.79 63.23 57.08
Jul 27, 2022 57.80 4.62 8.69% 53.18 57.88 52.22
Jul 26, 2022 53.18 0.35 0.66% 52.83 53.31 51.29
Jul 25, 2022 52.83 -4.37 -7.64% 57.20 57.81 52.68
Jul 24, 2022 57.20 -0.88 -1.52% 58.08 58.50 56.74
Jul 22, 2022 54.52 -2.21 -3.90% 56.73 58.20 54.32
Jul 21, 2022 56.73 0.58 1.03% 56.15 57.45 53.94
Jul 20, 2022 56.13 -0.41 -0.73% 56.54 60.37 55.36
Jul 19, 2022 56.54 -1.12 -1.94% 57.66 58.71 54.85
Jul 18, 2022 57.72 2.56 4.64% 55.16 58.27 54.64
Jul 17, 2022 55.16 -0.46 -0.83% 55.62 56.50 54.96