LTC/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LTC/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 28, 2022 54.65 -1.11 -1.99% 55.76 56.40 53.83
Jun 27, 2022 55.78 -0.75 -1.33% 56.53 58.53 54.73
Jun 26, 2022 56.53 -2.25 -3.83% 58.78 60.40 56.51
Jun 25, 2022 58.78 3.07 5.51% 55.71 59.64 54.51
Jun 24, 2022 55.71 0.07 0.13% 55.64 57.26 54.28
Jun 23, 2022 55.62 3.59 6.90% 52.03 56.62 51.76
Jun 22, 2022 52.05 -1.37 -2.56% 53.42 53.42 50.30
Jun 21, 2022 53.39 0.72 1.37% 52.67 55.65 51.74
Jun 20, 2022 52.65 -1.49 -2.75% 54.14 54.65 51.17
Jun 19, 2022 54.12 7.04 14.95% 47.08 55.67 44.80
Jun 18, 2022 47.07 -0.42 -0.88% 47.49 48.21 41.33
Jun 17, 2022 47.49 2.82 6.31% 44.67 48.32 44.28
Jun 16, 2022 44.67 -5.86 -11.60% 50.53 51.07 43.90
Jun 15, 2022 50.53 4.48 9.73% 46.05 50.85 41.51
Jun 14, 2022 46.07 2.72 6.27% 43.35 46.32 40.21
Jun 13, 2022 43.33 -4.45 -9.31% 47.78 48.14 40.92
Jun 12, 2022 47.78 -4.27 -8.20% 52.05 52.55 47.17
Jun 11, 2022 52.03 -4.52 -7.99% 56.55 57.65 51.49
Jun 10, 2022 56.55 -3.61 -6.00% 60.16 60.28 55.42
Jun 9, 2022 60.15 -1.11 -1.81% 61.26 62.30 59.10