iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LTC/RUB kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jul 22, 2022 3261.14 -27.76 -0.84% 3288.90 3435.43 3205.22
Jul 21, 2022 3248.11 163.15 5.29% 3084.96 3288.14 3073.50
Jul 20, 2022 3248.07 21.68 0.67% 3226.39 3369.55 3110.19
Jul 19, 2022 3220.35 69.35 2.20% 3151.00 3255.79 3091.55
Jul 18, 2022 3181.72 -111.80 -3.39% 3293.52 3327.45 3171.06
Jul 15, 2022 2937.45 -39.46 -1.33% 2976.91 2997.07 2873.55
Jul 14, 2022 2965.28 144.77 5.13% 2820.51 2969.94 2778.26
Jul 13, 2022 2814.41 -6.17 -0.22% 2820.58 2879.26 2682.10
Jul 12, 2022 2850.68 -14.54 -0.51% 2865.22 2868.20 2737.96
Jul 11, 2022 2982.19 -105.03 -3.40% 3087.22 3147.45 2934.37
Jul 8, 2022 3123.53 -113.37 -3.50% 3236.90 3240.68 3086.50
Jul 7, 2022 3166.27 17.36 0.55% 3148.91 3208.33 3068.35
Jul 6, 2022 3138.38 -45.04 -1.41% 3183.42 3203.41 3054.89
Jul 5, 2022 2951.40 89.89 3.14% 2861.51 3070.67 2855.16
Jul 4, 2022 2829.27 86.95 3.17% 2742.32 2884.52 2704.86
Jul 1, 2022 2784.78 93.64 3.48% 2691.14 2842.61 2674.00
Jun 30, 2022 2641.00 -12.74 -0.48% 2653.74 2741.95 2563.19
Jun 29, 2022 2791.62 165.86 6.32% 2625.76 2819.23 2589.14
Jun 28, 2022 2793.03 -169.62 -5.73% 2962.65 2999.00 2782.20
Jun 27, 2022 2944.25 -157.42 -5.08% 3101.67 3121.89 2925.37