LTC/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LTC/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 61.25 0.19 0.31% 61.06 61.40 60.77
Aug 7, 2022 61.06 0.29 0.48% 60.77 61.93 59.89
Aug 6, 2022 60.77 -1.63 -2.61% 62.40 62.47 60.46
Aug 5, 2022 62.39 2.87 4.82% 59.52 62.44 59.49
Aug 4, 2022 59.53 1.80 3.12% 57.73 60.54 57.58
Aug 3, 2022 57.73 -0.35 -0.60% 58.08 60.05 56.74
Aug 2, 2022 58.07 -1.34 -2.26% 59.41 59.77 56.62
Aug 1, 2022 59.41 -0.32 -0.54% 59.73 60.67 58.23
Jul 31, 2022 59.73 -0.65 -1.08% 60.38 62.92 59.67
Jul 30, 2022 60.37 -0.28 -0.46% 60.65 63.90 60.28
Jul 29, 2022 60.65 -2.73 -4.31% 63.38 64.47 59.80
Jul 28, 2022 63.39 4.41 7.48% 58.98 64.16 58.08
Jul 27, 2022 58.97 5.15 9.57% 53.82 58.99 52.94
Jul 26, 2022 53.83 0.00 0.00% 53.83 53.99 51.94
Jul 25, 2022 53.84 -4.46 -7.65% 58.30 58.85 53.80
Jul 24, 2022 58.30 2.05 3.64% 56.25 59.69 56.25
Jul 23, 2022 56.26 0.25 0.45% 56.01 57.15 54.47
Jul 22, 2022 56.00 -1.98 -3.41% 57.98 59.13 55.46
Jul 21, 2022 57.99 0.89 1.56% 57.10 58.57 55.10
Jul 20, 2022 57.11 -0.74 -1.28% 57.85 61.61 56.35