Trade Lockheed Martin Corp - LMT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LMT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 412.28 -5.60 -1.34% 417.88 418.27 406.78
Sep 22, 2022 421.11 2.79 0.67% 418.32 424.10 412.37
Sep 21, 2022 419.30 -7.78 -1.82% 427.08 432.78 419.30
Sep 21, 2022 419.30 -7.78 -1.82% 427.08 432.78 419.30
Sep 20, 2022 419.68 5.00 1.21% 414.68 420.74 411.33
Sep 19, 2022 415.66 3.28 0.80% 412.38 416.97 411.73
Sep 16, 2022 413.22 3.79 0.93% 409.43 415.04 408.16
Sep 15, 2022 412.78 -0.38 -0.09% 413.16 413.89 409.76
Sep 14, 2022 415.79 6.92 1.69% 408.87 417.62 407.61
Sep 13, 2022 408.56 -6.95 -1.67% 415.51 419.90 406.57
Sep 12, 2022 417.91 -1.66 -0.40% 419.57 420.78 416.66
Sep 9, 2022 420.66 2.05 0.49% 418.61 422.98 417.83
Sep 8, 2022 418.82 1.33 0.32% 417.49 420.31 414.06
Sep 7, 2022 419.35 4.78 1.15% 414.57 420.15 411.64
Sep 6, 2022 416.88 -1.44 -0.34% 418.32 422.57 414.94
Sep 2, 2022 417.86 -5.82 -1.37% 423.68 424.80 416.82
Sep 1, 2022 421.58 4.11 0.98% 417.47 422.87 417.16
Aug 31, 2022 419.46 -1.91 -0.45% 421.37 424.03 419.38
Aug 30, 2022 424.38 -4.24 -0.99% 428.62 429.65 423.37
Aug 29, 2022 428.93 1.93 0.45% 427.00 433.15 425.86