LMT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
LMT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 412.28 | -5.60 | -1.34% | 417.88 | 418.27 | 406.78 |
| Sep 22, 2022 | 421.11 | 2.79 | 0.67% | 418.32 | 424.10 | 412.37 |
| Sep 21, 2022 | 419.30 | -7.78 | -1.82% | 427.08 | 432.78 | 419.30 |
| Sep 21, 2022 | 419.30 | -7.78 | -1.82% | 427.08 | 432.78 | 419.30 |
| Sep 20, 2022 | 419.68 | 5.00 | 1.21% | 414.68 | 420.74 | 411.33 |
| Sep 19, 2022 | 415.66 | 3.28 | 0.80% | 412.38 | 416.97 | 411.73 |
| Sep 16, 2022 | 413.22 | 3.79 | 0.93% | 409.43 | 415.04 | 408.16 |
| Sep 15, 2022 | 412.78 | -0.38 | -0.09% | 413.16 | 413.89 | 409.76 |
| Sep 14, 2022 | 415.79 | 6.92 | 1.69% | 408.87 | 417.62 | 407.61 |
| Sep 13, 2022 | 408.56 | -6.95 | -1.67% | 415.51 | 419.90 | 406.57 |
| Sep 12, 2022 | 417.91 | -1.66 | -0.40% | 419.57 | 420.78 | 416.66 |
| Sep 9, 2022 | 420.66 | 2.05 | 0.49% | 418.61 | 422.98 | 417.83 |
| Sep 8, 2022 | 418.82 | 1.33 | 0.32% | 417.49 | 420.31 | 414.06 |
| Sep 7, 2022 | 419.35 | 4.78 | 1.15% | 414.57 | 420.15 | 411.64 |
| Sep 6, 2022 | 416.88 | -1.44 | -0.34% | 418.32 | 422.57 | 414.94 |
| Sep 2, 2022 | 417.86 | -5.82 | -1.37% | 423.68 | 424.80 | 416.82 |
| Sep 1, 2022 | 421.58 | 4.11 | 0.98% | 417.47 | 422.87 | 417.16 |
| Aug 31, 2022 | 419.46 | -1.91 | -0.45% | 421.37 | 424.03 | 419.38 |
| Aug 30, 2022 | 424.38 | -4.24 | -0.99% | 428.62 | 429.65 | 423.37 |
| Aug 29, 2022 | 428.93 | 1.93 | 0.45% | 427.00 | 433.15 | 425.86 |