Trade Longfor Properties Co. Ltd. - 0960 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0960 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 30, 2022 36.70 0.75 2.09% 35.95 36.80 35.95
Jun 29, 2022 36.45 1.10 3.11% 35.35 37.25 35.35
Jun 28, 2022 35.85 0.80 2.28% 35.05 36.10 34.80
Jun 27, 2022 35.00 0.90 2.64% 34.10 35.15 33.90
Jun 24, 2022 33.65 -0.75 -2.18% 34.40 34.85 33.45
Jun 23, 2022 34.05 1.15 3.50% 32.90 34.15 32.50
Jun 22, 2022 32.65 -0.85 -2.54% 33.50 33.80 32.55
Jun 21, 2022 33.65 -0.05 -0.15% 33.70 34.05 33.30
Jun 20, 2022 33.40 2.10 6.71% 31.30 33.55 31.30
Jun 17, 2022 31.50 -0.50 -1.56% 32.00 32.10 31.40
Jun 16, 2022 31.60 -1.35 -4.10% 32.95 32.95 31.55
Jun 15, 2022 32.80 1.10 3.47% 31.70 33.05 31.40
Jun 14, 2022 32.05 0.55 1.75% 31.50 32.20 31.30
Jun 13, 2022 31.50 -0.75 -2.33% 32.25 32.25 31.30
Jun 10, 2022 33.10 -2.40 -6.76% 35.50 35.70 33.10
Jun 9, 2022 36.15 1.05 2.99% 35.10 36.60 34.75
Jun 8, 2022 35.50 -0.60 -1.66% 36.10 36.10 35.15
Jun 7, 2022 35.90 0.20 0.56% 35.70 36.40 35.45
Jun 6, 2022 36.55 -0.65 -1.75% 37.20 37.25 34.80
Jun 2, 2022 37.10 -0.75 -1.98% 37.85 38.00 36.50