iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LRC/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 17, 2022 0.00001932 0.00000038 2.01% 0.00001894 0.00001933 0.00001891
Aug 16, 2022 0.00001895 -0.00000044 -2.27% 0.00001939 0.00001957 0.00001887
Aug 15, 2022 0.00001938 -0.00000037 -1.87% 0.00001975 0.00001997 0.00001908
Aug 14, 2022 0.00001975 -0.00000041 -2.03% 0.00002016 0.00002110 0.00001903
Aug 13, 2022 0.00002016 0.00000082 4.24% 0.00001934 0.00002016 0.00001916
Aug 12, 2022 0.00001930 0.00000030 1.58% 0.00001900 0.00001943 0.00001875
Aug 11, 2022 0.00001900 -0.00000029 -1.50% 0.00001929 0.00001969 0.00001890
Aug 10, 2022 0.00001929 0.00000002 0.10% 0.00001927 0.00001949 0.00001887
Aug 9, 2022 0.00001927 -0.00000039 -1.98% 0.00001966 0.00001997 0.00001891
Aug 8, 2022 0.00001965 -0.00000096 -4.66% 0.00002061 0.00002114 0.00001941
Aug 7, 2022 0.00002062 0.00000188 10.03% 0.00001874 0.00002104 0.00001836
Aug 6, 2022 0.00001874 0.00000008 0.43% 0.00001866 0.00001905 0.00001847
Aug 5, 2022 0.00001866 0.00000039 2.13% 0.00001827 0.00001887 0.00001812
Aug 4, 2022 0.00001826 0.00000077 4.40% 0.00001749 0.00001871 0.00001749
Aug 3, 2022 0.00001749 0.00000013 0.75% 0.00001736 0.00001790 0.00001700
Aug 2, 2022 0.00001736 -0.00000069 -3.82% 0.00001805 0.00001820 0.00001716
Aug 1, 2022 0.00001801 0.00000020 1.12% 0.00001781 0.00001852 0.00001768
Jul 31, 2022 0.00001781 -0.00000029 -1.60% 0.00001810 0.00001878 0.00001768
Jul 30, 2022 0.00001811 0.00000053 3.01% 0.00001758 0.00001896 0.00001758
Jul 29, 2022 0.00001758 -0.00000045 -2.50% 0.00001803 0.00001863 0.00001733