LUMN

Trade Lumen Technologies, Inc - LUMN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LUMN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 5.48 -0.03 -0.54% 5.51 5.60 5.41
Dec 1, 2022 5.56 0.11 2.02% 5.45 5.68 5.42
Nov 30, 2022 5.44 0.02 0.37% 5.42 5.50 5.27
Nov 29, 2022 5.43 -0.01 -0.18% 5.44 5.51 5.26
Nov 28, 2022 5.48 -0.27 -4.70% 5.75 5.78 5.43
Nov 25, 2022 5.81 -0.03 -0.51% 5.84 5.90 5.76
Nov 23, 2022 5.84 0.10 1.74% 5.74 5.89 5.66
Nov 22, 2022 5.79 0.08 1.40% 5.71 5.84 5.70
Nov 21, 2022 5.73 -0.03 -0.52% 5.76 5.88 5.65
Nov 18, 2022 5.84 -0.06 -1.02% 5.90 5.99 5.76
Nov 17, 2022 5.85 0.12 2.09% 5.73 5.93 5.68
Nov 16, 2022 5.79 -0.20 -3.34% 5.99 6.06 5.73
Nov 15, 2022 6.03 -0.18 -2.90% 6.21 6.34 5.99
Nov 14, 2022 6.27 0.03 0.48% 6.24 6.40 6.21
Nov 11, 2022 6.29 -0.07 -1.10% 6.36 6.46 6.20
Nov 10, 2022 6.41 -0.11 -1.69% 6.52 6.71 6.38
Nov 9, 2022 6.30 0.11 1.78% 6.19 6.47 6.19
Nov 8, 2022 6.32 0.34 5.69% 5.98 6.47 5.98
Nov 7, 2022 6.02 0.15 2.56% 5.87 6.10 5.84
Nov 4, 2022 5.89 0.23 4.06% 5.66 6.01 5.64