LUMN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
LUMN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 1.96 | 0.02 | 1.03% | 1.94 | 2.04 | 1.93 |
| May 30, 2023 | 1.96 | -0.03 | -1.51% | 1.99 | 2.03 | 1.96 |
| May 26, 2023 | 1.95 | 0.10 | 5.41% | 1.85 | 1.99 | 1.84 |
| May 25, 2023 | 1.86 | -0.08 | -4.12% | 1.94 | 1.95 | 1.83 |
| May 24, 2023 | 1.97 | -0.13 | -6.19% | 2.10 | 2.13 | 1.91 |
| May 23, 2023 | 2.09 | -0.04 | -1.88% | 2.13 | 2.21 | 2.09 |
| May 22, 2023 | 2.16 | -0.16 | -6.90% | 2.32 | 2.33 | 2.15 |
| May 19, 2023 | 2.33 | -0.13 | -5.28% | 2.46 | 2.47 | 2.33 |
| May 18, 2023 | 2.49 | -0.10 | -3.86% | 2.59 | 2.59 | 2.39 |
| May 17, 2023 | 2.62 | 0.09 | 3.56% | 2.53 | 2.67 | 2.50 |
| May 16, 2023 | 2.51 | 0.05 | 2.03% | 2.46 | 2.52 | 2.44 |
| May 15, 2023 | 2.46 | 0.11 | 4.68% | 2.35 | 2.49 | 2.35 |
| May 12, 2023 | 2.35 | 0.04 | 1.73% | 2.31 | 2.35 | 2.27 |
| May 11, 2023 | 2.31 | -0.02 | -0.86% | 2.33 | 2.40 | 2.31 |
| May 10, 2023 | 2.33 | -0.06 | -2.51% | 2.39 | 2.44 | 2.27 |
| May 9, 2023 | 2.35 | 0.13 | 5.86% | 2.22 | 2.39 | 2.16 |
| May 8, 2023 | 2.28 | 0.07 | 3.17% | 2.21 | 2.29 | 2.14 |
| May 5, 2023 | 2.26 | 0.03 | 1.35% | 2.23 | 2.26 | 2.11 |
| May 4, 2023 | 2.11 | -0.12 | -5.38% | 2.23 | 2.26 | 2.09 |
| May 3, 2023 | 2.27 | -0.18 | -7.35% | 2.45 | 2.53 | 2.22 |