Trade Lumentum Holdings Inc. - LITE presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LITE kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 72.47 -0.21 -0.29% 72.68 74.46 72.42
Sep 20, 2022 72.57 -0.58 -0.79% 73.15 73.93 72.52
Sep 19, 2022 74.09 -0.28 -0.38% 74.37 74.91 73.46
Sep 16, 2022 74.86 0.43 0.58% 74.43 75.70 74.43
Sep 15, 2022 75.78 -2.26 -2.90% 78.04 78.64 75.59
Sep 14, 2022 78.68 -0.55 -0.69% 79.23 80.00 77.95
Sep 13, 2022 79.33 -0.48 -0.60% 79.81 80.53 79.11
Sep 12, 2022 81.91 0.54 0.66% 81.37 82.64 81.02
Sep 9, 2022 81.09 -0.34 -0.42% 81.43 82.11 80.81
Sep 8, 2022 80.46 2.83 3.65% 77.63 80.50 77.63
Sep 7, 2022 78.91 0.58 0.74% 78.33 79.58 77.60
Sep 6, 2022 78.30 -2.07 -2.58% 80.37 80.38 77.95
Sep 2, 2022 79.43 -0.70 -0.87% 80.13 81.31 79.07
Sep 1, 2022 80.02 -2.16 -2.63% 82.18 82.71 79.24
Aug 31, 2022 83.44 -1.25 -1.48% 84.69 84.69 83.24
Aug 30, 2022 84.64 -1.02 -1.19% 85.66 86.22 83.98
Aug 29, 2022 85.58 -0.36 -0.42% 85.94 86.73 85.21
Aug 26, 2022 86.59 -1.62 -1.84% 88.21 89.11 86.16
Aug 25, 2022 89.26 -1.22 -1.35% 90.48 92.34 89.12
Aug 24, 2022 90.96 -0.42 -0.46% 91.38 91.75 89.72