Trade Macerich - MAC presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MAC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 8.09 0.40 5.20% 7.69 8.15 7.63
Sep 27, 2022 7.66 -0.09 -1.16% 7.75 7.91 7.52
Sep 26, 2022 7.66 0.04 0.52% 7.62 7.77 7.33
Sep 23, 2022 7.77 -0.16 -2.02% 7.93 7.99 7.53
Sep 22, 2022 8.05 -0.59 -6.83% 8.64 8.70 8.03
Sep 21, 2022 8.68 -0.15 -1.70% 8.83 9.07 8.66
Sep 20, 2022 8.69 -0.08 -0.91% 8.77 8.84 8.54
Sep 19, 2022 8.89 0.16 1.83% 8.73 8.98 8.73
Sep 16, 2022 8.96 0.14 1.59% 8.82 8.97 8.73
Sep 15, 2022 8.92 -0.20 -2.19% 9.12 9.26 8.91
Sep 14, 2022 9.19 0.01 0.11% 9.18 9.21 8.97
Sep 13, 2022 9.22 -0.27 -2.85% 9.49 9.59 9.17
Sep 12, 2022 9.86 0.00 0.00% 9.86 10.02 9.74
Sep 9, 2022 9.77 0.00 0.00% 9.77 9.81 9.67
Sep 8, 2022 9.66 0.33 3.54% 9.33 9.67 9.19
Sep 7, 2022 9.46 0.33 3.61% 9.13 9.47 9.13
Sep 6, 2022 9.17 -0.26 -2.76% 9.43 9.43 9.08
Sep 2, 2022 9.31 -0.22 -2.31% 9.53 9.63 9.27
Sep 1, 2022 9.44 0.07 0.75% 9.37 9.48 9.03
Aug 31, 2022 9.48 -0.19 -1.96% 9.67 9.74 9.47