MAC
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
MAC kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 8.09 | 0.40 | 5.20% | 7.69 | 8.15 | 7.63 |
| Sep 27, 2022 | 7.66 | -0.09 | -1.16% | 7.75 | 7.91 | 7.52 |
| Sep 26, 2022 | 7.66 | 0.04 | 0.52% | 7.62 | 7.77 | 7.33 |
| Sep 23, 2022 | 7.77 | -0.16 | -2.02% | 7.93 | 7.99 | 7.53 |
| Sep 22, 2022 | 8.05 | -0.59 | -6.83% | 8.64 | 8.70 | 8.03 |
| Sep 21, 2022 | 8.68 | -0.15 | -1.70% | 8.83 | 9.07 | 8.66 |
| Sep 20, 2022 | 8.69 | -0.08 | -0.91% | 8.77 | 8.84 | 8.54 |
| Sep 19, 2022 | 8.89 | 0.16 | 1.83% | 8.73 | 8.98 | 8.73 |
| Sep 16, 2022 | 8.96 | 0.14 | 1.59% | 8.82 | 8.97 | 8.73 |
| Sep 15, 2022 | 8.92 | -0.20 | -2.19% | 9.12 | 9.26 | 8.91 |
| Sep 14, 2022 | 9.19 | 0.01 | 0.11% | 9.18 | 9.21 | 8.97 |
| Sep 13, 2022 | 9.22 | -0.27 | -2.85% | 9.49 | 9.59 | 9.17 |
| Sep 12, 2022 | 9.86 | 0.00 | 0.00% | 9.86 | 10.02 | 9.74 |
| Sep 9, 2022 | 9.77 | 0.00 | 0.00% | 9.77 | 9.81 | 9.67 |
| Sep 8, 2022 | 9.66 | 0.33 | 3.54% | 9.33 | 9.67 | 9.19 |
| Sep 7, 2022 | 9.46 | 0.33 | 3.61% | 9.13 | 9.47 | 9.13 |
| Sep 6, 2022 | 9.17 | -0.26 | -2.76% | 9.43 | 9.43 | 9.08 |
| Sep 2, 2022 | 9.31 | -0.22 | -2.31% | 9.53 | 9.63 | 9.27 |
| Sep 1, 2022 | 9.44 | 0.07 | 0.75% | 9.37 | 9.48 | 9.03 |
| Aug 31, 2022 | 9.48 | -0.19 | -1.96% | 9.67 | 9.74 | 9.47 |