M
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
M kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 15.74 | 1.01 | 6.86% | 14.73 | 15.82 | 14.68 |
| Jun 5, 2023 | 14.85 | -0.28 | -1.85% | 15.13 | 15.32 | 14.74 |
| Jun 2, 2023 | 15.27 | 1.39 | 10.01% | 13.88 | 15.52 | 13.88 |
| Jun 1, 2023 | 13.62 | 0.68 | 5.26% | 12.94 | 13.97 | 12.64 |
| May 31, 2023 | 13.47 | -0.34 | -2.46% | 13.81 | 13.86 | 13.30 |
| May 30, 2023 | 13.99 | -0.22 | -1.55% | 14.21 | 14.27 | 13.85 |
| May 26, 2023 | 14.22 | 0.29 | 2.08% | 13.93 | 14.47 | 13.93 |
| May 25, 2023 | 13.91 | -0.85 | -5.76% | 14.76 | 14.94 | 13.90 |
| May 24, 2023 | 15.05 | -0.46 | -2.97% | 15.51 | 15.72 | 14.75 |
| May 23, 2023 | 14.64 | -0.11 | -0.75% | 14.75 | 15.11 | 14.62 |
| May 22, 2023 | 14.81 | 0.13 | 0.89% | 14.68 | 14.90 | 14.59 |
| May 19, 2023 | 14.65 | -0.70 | -4.56% | 15.35 | 15.45 | 14.60 |
| May 18, 2023 | 15.73 | 0.34 | 2.21% | 15.39 | 15.75 | 15.25 |
| May 17, 2023 | 15.48 | 0.76 | 5.16% | 14.72 | 15.51 | 14.65 |
| May 16, 2023 | 14.61 | -0.33 | -2.21% | 14.94 | 15.14 | 14.47 |
| May 15, 2023 | 15.16 | 0.25 | 1.68% | 14.91 | 15.21 | 14.82 |
| May 12, 2023 | 14.85 | 0.04 | 0.27% | 14.81 | 14.94 | 14.71 |
| May 11, 2023 | 14.78 | 0.38 | 2.64% | 14.40 | 14.96 | 14.39 |
| May 10, 2023 | 14.64 | -0.35 | -2.33% | 14.99 | 15.00 | 14.52 |
| May 9, 2023 | 14.86 | 0.24 | 1.64% | 14.62 | 14.95 | 14.45 |