Trade Magellan Midstream Partners Unt - MMP presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MMP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 27, 2022 46.38 0.42 0.91% 45.96 47.24 45.62
Sep 26, 2022 45.59 -0.12 -0.26% 45.71 46.64 45.43
Sep 23, 2022 46.35 -1.86 -3.86% 48.21 48.27 45.93
Sep 22, 2022 49.39 -0.50 -1.00% 49.89 50.08 49.21
Sep 21, 2022 49.59 -0.71 -1.41% 50.30 51.22 49.58
Sep 20, 2022 50.42 0.15 0.30% 50.27 50.63 49.92
Sep 19, 2022 50.73 1.00 2.01% 49.73 50.94 49.42
Sep 16, 2022 50.64 -0.09 -0.18% 50.73 51.03 50.05
Sep 15, 2022 51.49 -0.26 -0.50% 51.75 51.96 51.24
Sep 14, 2022 52.06 1.14 2.24% 50.92 52.32 50.89
Sep 13, 2022 50.75 -0.42 -0.82% 51.17 51.90 50.74
Sep 12, 2022 51.38 0.79 1.56% 50.59 51.73 50.32
Sep 9, 2022 50.57 0.24 0.48% 50.33 51.02 50.29
Sep 8, 2022 50.11 0.05 0.10% 50.06 50.24 49.44
Sep 7, 2022 50.17 0.42 0.84% 49.75 50.28 49.70
Sep 6, 2022 50.68 -0.62 -1.21% 51.30 51.69 50.40
Sep 2, 2022 51.34 -0.10 -0.19% 51.44 51.75 50.75
Sep 1, 2022 51.02 0.10 0.20% 50.92 51.27 50.41
Aug 31, 2022 51.38 0.46 0.90% 50.92 51.87 50.92
Aug 30, 2022 51.78 -0.13 -0.25% 51.91 52.12 51.45