MMP
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
MMP kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 46.38 | 0.42 | 0.91% | 45.96 | 47.24 | 45.62 |
| Sep 26, 2022 | 45.59 | -0.12 | -0.26% | 45.71 | 46.64 | 45.43 |
| Sep 23, 2022 | 46.35 | -1.86 | -3.86% | 48.21 | 48.27 | 45.93 |
| Sep 22, 2022 | 49.39 | -0.50 | -1.00% | 49.89 | 50.08 | 49.21 |
| Sep 21, 2022 | 49.59 | -0.71 | -1.41% | 50.30 | 51.22 | 49.58 |
| Sep 20, 2022 | 50.42 | 0.15 | 0.30% | 50.27 | 50.63 | 49.92 |
| Sep 19, 2022 | 50.73 | 1.00 | 2.01% | 49.73 | 50.94 | 49.42 |
| Sep 16, 2022 | 50.64 | -0.09 | -0.18% | 50.73 | 51.03 | 50.05 |
| Sep 15, 2022 | 51.49 | -0.26 | -0.50% | 51.75 | 51.96 | 51.24 |
| Sep 14, 2022 | 52.06 | 1.14 | 2.24% | 50.92 | 52.32 | 50.89 |
| Sep 13, 2022 | 50.75 | -0.42 | -0.82% | 51.17 | 51.90 | 50.74 |
| Sep 12, 2022 | 51.38 | 0.79 | 1.56% | 50.59 | 51.73 | 50.32 |
| Sep 9, 2022 | 50.57 | 0.24 | 0.48% | 50.33 | 51.02 | 50.29 |
| Sep 8, 2022 | 50.11 | 0.05 | 0.10% | 50.06 | 50.24 | 49.44 |
| Sep 7, 2022 | 50.17 | 0.42 | 0.84% | 49.75 | 50.28 | 49.70 |
| Sep 6, 2022 | 50.68 | -0.62 | -1.21% | 51.30 | 51.69 | 50.40 |
| Sep 2, 2022 | 51.34 | -0.10 | -0.19% | 51.44 | 51.75 | 50.75 |
| Sep 1, 2022 | 51.02 | 0.10 | 0.20% | 50.92 | 51.27 | 50.41 |
| Aug 31, 2022 | 51.38 | 0.46 | 0.90% | 50.92 | 51.87 | 50.92 |
| Aug 30, 2022 | 51.78 | -0.13 | -0.25% | 51.91 | 52.12 | 51.45 |