Trade Magna International - MGA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MGA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 57.78 1.12 1.98% 56.66 57.79 56.29
Jun 23, 2022 56.20 -0.17 -0.30% 56.37 56.77 55.48
Jun 22, 2022 56.20 0.20 0.36% 56.00 57.69 55.43
Jun 21, 2022 56.95 -0.38 -0.66% 57.33 57.45 56.34
Jun 17, 2022 54.79 0.06 0.11% 54.73 56.00 54.23
Jun 16, 2022 54.54 -3.18 -5.51% 57.72 57.72 53.89
Jun 15, 2022 59.53 1.54 2.66% 57.99 60.05 57.55
Jun 14, 2022 57.13 -0.67 -1.16% 57.80 58.75 57.03
Jun 13, 2022 57.63 -1.56 -2.64% 59.19 59.73 57.63
Jun 10, 2022 61.24 -1.56 -2.48% 62.80 63.98 61.23
Jun 9, 2022 64.47 -1.24 -1.89% 65.71 66.32 64.45
Jun 8, 2022 66.45 1.00 1.53% 65.45 67.22 65.45
Jun 7, 2022 66.27 0.29 0.44% 65.98 66.34 65.18
Jun 6, 2022 66.72 1.55 2.38% 65.17 67.02 64.92
Jun 3, 2022 63.83 -0.99 -1.53% 64.82 65.17 63.68
Jun 2, 2022 66.18 1.47 2.27% 64.71 66.59 64.68
Jun 1, 2022 64.24 -0.85 -1.31% 65.09 65.55 63.39
May 31, 2022 64.83 0.57 0.89% 64.26 66.13 63.81
May 27, 2022 63.87 0.82 1.30% 63.05 63.96 62.91
May 26, 2022 62.60 0.61 0.98% 61.99 63.67 61.47