MKR/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MKR/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 9, 2022 0.04699 -0.00006 -0.13% 0.04705 0.04719 0.04661
Aug 8, 2022 0.04705 -0.00057 -1.20% 0.04762 0.04821 0.04656
Aug 7, 2022 0.04763 0.00129 2.78% 0.04634 0.04809 0.04555
Aug 6, 2022 0.04633 -0.00071 -1.51% 0.04704 0.04804 0.04615
Aug 5, 2022 0.04704 0.00158 3.48% 0.04546 0.04722 0.04531
Aug 4, 2022 0.04545 0.00081 1.81% 0.04464 0.04585 0.04434
Aug 3, 2022 0.04463 0.00022 0.50% 0.04441 0.04545 0.04380
Aug 2, 2022 0.04440 -0.00028 -0.63% 0.04468 0.04563 0.04334
Aug 1, 2022 0.04468 -0.00161 -3.48% 0.04629 0.04740 0.04454
Jul 31, 2022 0.04630 -0.00021 -0.45% 0.04651 0.04854 0.04534
Jul 30, 2022 0.04651 -0.00098 -2.06% 0.04749 0.04782 0.04592
Jul 29, 2022 0.04750 0.00172 3.76% 0.04578 0.04786 0.04364
Jul 28, 2022 0.04578 0.00267 6.19% 0.04311 0.04627 0.04265
Jul 27, 2022 0.04311 0.00088 2.08% 0.04223 0.04348 0.04181
Jul 26, 2022 0.04222 0.00086 2.08% 0.04136 0.04223 0.04001
Jul 25, 2022 0.04136 -0.00138 -3.23% 0.04274 0.04297 0.04082
Jul 24, 2022 0.04274 0.00114 2.74% 0.04160 0.04340 0.04160
Jul 23, 2022 0.04160 0.00074 1.81% 0.04086 0.04192 0.04070
Jul 22, 2022 0.04086 -0.00059 -1.42% 0.04145 0.04216 0.04033
Jul 21, 2022 0.04135 0.00035 0.85% 0.04100 0.04232 0.04057