iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MKR/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 1131.52 6.70 0.60% 1124.82 1137.96 1119.81
Aug 7, 2022 1124.82 40.78 3.76% 1084.04 1142.94 1061.09
Aug 6, 2022 1083.79 -33.66 -3.01% 1117.45 1137.39 1080.64
Aug 5, 2022 1117.45 70.73 6.76% 1046.72 1118.85 1043.63
Aug 4, 2022 1046.67 8.70 0.84% 1037.97 1072.61 1029.04
Aug 3, 2022 1037.97 -2.82 -0.27% 1040.79 1086.47 1014.84
Aug 2, 2022 1040.69 -19.18 -1.81% 1059.87 1075.82 1007.39
Aug 1, 2022 1059.82 -39.69 -3.61% 1099.51 1129.89 1044.73
Jul 31, 2022 1099.81 -21.05 -1.88% 1120.86 1176.06 1089.11
Jul 30, 2022 1120.66 -30.37 -2.64% 1151.03 1185.20 1112.39
Jul 29, 2022 1151.08 38.18 3.43% 1112.90 1174.86 1052.12
Jul 28, 2022 1112.90 104.31 10.34% 1008.59 1129.74 990.80
Jul 27, 2022 1008.59 94.25 10.31% 914.34 1012.09 899.02
Jul 26, 2022 914.23 16.28 1.81% 897.95 914.23 848.89
Jul 25, 2022 896.68 -86.32 -8.78% 983.00 991.76 892.70
Jul 24, 2022 983.05 31.70 3.33% 951.35 1016.03 951.35
Jul 23, 2022 951.40 6.91 0.73% 944.49 975.16 919.39
Jul 22, 2022 944.49 -33.39 -3.41% 977.88 1008.14 932.09
Jul 21, 2022 975.63 5.82 0.60% 969.81 996.01 938.78
Jul 20, 2022 969.76 -57.57 -5.60% 1027.33 1055.76 952.57