iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MKR/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 754.19 17.04 2.31% 737.15 754.19 734.30
Sep 30, 2022 736.78 0.35 0.05% 736.43 776.56 729.86
Sep 29, 2022 735.99 5.85 0.80% 730.14 748.51 706.71
Sep 28, 2022 729.18 -13.42 -1.81% 742.60 754.30 681.95
Sep 27, 2022 742.39 24.98 3.48% 717.41 769.26 713.88
Sep 26, 2022 717.40 17.65 2.52% 699.75 719.33 665.30
Sep 25, 2022 699.75 28.51 4.25% 671.24 704.74 666.62
Sep 24, 2022 671.24 7.40 1.11% 663.84 681.54 659.61
Sep 23, 2022 663.33 22.18 3.46% 641.15 670.71 625.50
Sep 22, 2022 624.72 41.84 7.18% 582.88 644.31 582.59
Sep 21, 2022 583.08 -19.51 -3.24% 602.59 642.83 573.70
Sep 20, 2022 602.73 -18.16 -2.92% 620.89 629.29 586.76
Sep 19, 2022 620.80 -4.72 -0.75% 625.52 634.56 596.18
Sep 18, 2022 625.52 -52.13 -7.69% 677.65 678.23 596.53
Sep 17, 2022 677.66 16.32 2.47% 661.34 680.50 657.00
Sep 16, 2022 661.40 9.83 1.51% 651.57 665.03 643.61
Sep 15, 2022 651.53 -41.78 -6.03% 693.31 704.86 649.09
Sep 14, 2022 693.41 5.49 0.80% 687.92 698.85 675.43
Sep 13, 2022 687.86 -40.93 -5.62% 728.79 733.49 678.70
Sep 12, 2022 728.79 -16.39 -2.20% 745.18 757.39 718.58