MAN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
MAN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 76.49 | 0.00 | 0.00% | 76.49 | 77.03 | 74.75 |
| Jun 28, 2022 | 77.20 | -1.48 | -1.88% | 78.68 | 79.64 | 77.09 |
| Jun 27, 2022 | 78.19 | 0.03 | 0.04% | 78.16 | 79.10 | 77.08 |
| Jun 24, 2022 | 78.59 | 3.03 | 4.01% | 75.56 | 79.07 | 75.55 |
| Jun 23, 2022 | 75.50 | -1.66 | -2.15% | 77.16 | 77.77 | 74.61 |
| Jun 22, 2022 | 78.42 | 2.15 | 2.82% | 76.27 | 78.80 | 76.26 |
| Jun 21, 2022 | 77.69 | 0.98 | 1.28% | 76.71 | 78.18 | 75.71 |
| Jun 17, 2022 | 75.83 | 1.17 | 1.57% | 74.66 | 76.77 | 74.10 |
| Jun 16, 2022 | 74.62 | -2.51 | -3.25% | 77.13 | 77.34 | 73.94 |
| Jun 15, 2022 | 79.38 | 1.02 | 1.30% | 78.36 | 80.60 | 78.33 |
| Jun 14, 2022 | 77.90 | -0.33 | -0.42% | 78.23 | 78.86 | 77.03 |
| Jun 13, 2022 | 78.20 | -1.94 | -2.42% | 80.14 | 80.48 | 77.67 |
| Jun 10, 2022 | 82.65 | -2.35 | -2.76% | 85.00 | 85.22 | 82.44 |
| Jun 9, 2022 | 86.71 | -1.27 | -1.44% | 87.98 | 88.53 | 86.39 |
| Jun 8, 2022 | 88.78 | -0.94 | -1.05% | 89.72 | 91.26 | 88.59 |
| Jun 7, 2022 | 90.67 | 3.44 | 3.94% | 87.23 | 90.67 | 87.01 |
| Jun 6, 2022 | 88.75 | 2.44 | 2.83% | 86.31 | 89.49 | 85.71 |
| Jun 3, 2022 | 85.84 | -1.48 | -1.69% | 87.32 | 87.62 | 85.55 |
| Jun 2, 2022 | 88.74 | 3.67 | 4.31% | 85.07 | 88.85 | 85.06 |
| Jun 1, 2022 | 85.17 | -3.89 | -4.37% | 89.06 | 90.91 | 84.89 |