Trade MarketAxess Holdings Inc. - MKTX presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MKTX kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 263.72 -4.40 -1.64% 268.12 269.55 262.09
Aug 4, 2022 269.11 3.24 1.22% 265.87 272.92 263.20
Aug 3, 2022 266.01 -3.79 -1.40% 269.80 269.81 258.62
Aug 2, 2022 271.44 6.65 2.51% 264.79 277.08 264.79
Aug 1, 2022 268.99 1.50 0.56% 267.49 273.27 265.59
Jul 29, 2022 270.45 3.98 1.49% 266.47 270.63 264.59
Jul 28, 2022 267.18 8.13 3.14% 259.05 268.43 255.39
Jul 27, 2022 257.85 -0.01 -0.00% 257.86 260.15 254.74
Jul 26, 2022 256.12 -5.11 -1.96% 261.23 262.45 255.61
Jul 25, 2022 264.38 -6.01 -2.22% 270.39 270.63 261.43
Jul 22, 2022 270.57 -0.32 -0.12% 270.89 275.85 268.26
Jul 21, 2022 270.36 3.17 1.19% 267.19 271.71 261.97
Jul 20, 2022 266.89 2.73 1.03% 264.16 273.51 261.15
Jul 19, 2022 274.32 6.11 2.28% 268.21 274.80 264.02
Jul 18, 2022 266.47 -0.89 -0.33% 267.36 272.67 264.89
Jul 13, 2022 259.21 5.97 2.36% 253.24 262.49 251.39
Jul 12, 2022 256.40 -6.93 -2.63% 263.33 264.80 255.61
Jul 11, 2022 261.32 1.56 0.60% 259.76 263.61 259.76
Jul 8, 2022 265.69 3.27 1.25% 262.42 270.81 262.42
Jul 7, 2022 267.18 9.13 3.54% 258.05 267.76 257.74