MAR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
MAR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 139.54 | -2.27 | -1.60% | 141.81 | 141.81 | 138.94 |
| Sep 28, 2022 | 143.59 | 4.57 | 3.29% | 139.02 | 144.40 | 138.15 |
| Sep 27, 2022 | 138.54 | -0.33 | -0.24% | 138.87 | 140.90 | 136.69 |
| Sep 26, 2022 | 136.02 | -1.54 | -1.12% | 137.56 | 140.02 | 135.87 |
| Sep 23, 2022 | 137.35 | -0.32 | -0.23% | 137.67 | 137.95 | 135.73 |
| Sep 22, 2022 | 139.96 | -5.89 | -4.04% | 145.85 | 147.11 | 139.49 |
| Sep 21, 2022 | 148.02 | -7.72 | -4.96% | 155.74 | 156.08 | 147.99 |
| Sep 20, 2022 | 156.85 | 0.62 | 0.40% | 156.23 | 158.12 | 154.65 |
| Sep 19, 2022 | 157.14 | 4.53 | 2.97% | 152.61 | 158.03 | 152.23 |
| Sep 16, 2022 | 154.75 | -4.04 | -2.54% | 158.79 | 159.37 | 153.11 |
| Sep 15, 2022 | 162.33 | -1.13 | -0.69% | 163.46 | 166.33 | 161.55 |
| Sep 14, 2022 | 162.38 | 4.65 | 2.95% | 157.73 | 162.51 | 156.41 |
| Sep 13, 2022 | 157.70 | -0.94 | -0.59% | 158.64 | 161.55 | 156.86 |
| Sep 12, 2022 | 163.63 | 0.58 | 0.36% | 163.05 | 164.83 | 162.63 |
| Sep 9, 2022 | 162.16 | 1.92 | 1.20% | 160.24 | 162.61 | 159.93 |
| Sep 8, 2022 | 159.22 | 3.02 | 1.93% | 156.20 | 159.28 | 155.27 |
| Sep 7, 2022 | 157.42 | 5.44 | 3.58% | 151.98 | 157.71 | 151.98 |
| Sep 6, 2022 | 152.21 | -2.70 | -1.74% | 154.91 | 156.00 | 150.27 |
| Sep 2, 2022 | 154.00 | -0.11 | -0.07% | 154.11 | 157.49 | 153.23 |
| Sep 1, 2022 | 153.84 | 1.94 | 1.28% | 151.90 | 153.99 | 149.75 |