Trade Mastercard Inc - MA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 288.47 3.50 1.23% 284.97 289.46 283.68
Sep 28, 2022 289.42 7.50 2.66% 281.92 292.57 279.93
Sep 27, 2022 285.18 -8.39 -2.86% 293.57 297.44 282.24
Sep 26, 2022 289.22 -3.45 -1.18% 292.67 294.73 288.67
Sep 23, 2022 293.62 -1.04 -0.35% 294.66 297.02 289.67
Sep 22, 2022 303.85 0.19 0.06% 303.66 304.66 294.66
Sep 21, 2022 302.66 -6.28 -2.03% 308.94 314.17 302.66
Sep 20, 2022 309.65 -1.04 -0.33% 310.69 313.93 308.94
Sep 19, 2022 313.68 1.55 0.50% 312.13 315.08 309.65
Sep 16, 2022 313.90 0.26 0.08% 313.64 315.20 308.65
Sep 15, 2022 315.14 -8.13 -2.51% 323.27 325.63 314.66
Sep 14, 2022 324.63 -1.52 -0.47% 326.15 327.95 319.64
Sep 13, 2022 324.45 -9.79 -2.93% 334.24 339.63 321.13
Sep 12, 2022 338.05 4.35 1.30% 333.70 338.99 332.80
Sep 9, 2022 335.28 6.79 2.07% 328.49 336.60 327.68
Sep 8, 2022 329.93 3.00 0.92% 326.93 329.93 322.03
Sep 7, 2022 328.12 7.37 2.30% 320.75 328.76 319.64
Sep 6, 2022 318.64 -4.80 -1.48% 323.44 326.58 318.64
Sep 2, 2022 322.20 -1.97 -0.61% 324.17 328.42 318.64
Sep 1, 2022 324.33 3.00 0.93% 321.33 325.18 318.70