Trade Match Group, Inc. - MTCH presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MTCH kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 46.89 0.28 0.60% 46.61 47.15 46.51
Sep 28, 2022 48.48 1.46 3.11% 47.02 49.00 46.93
Sep 27, 2022 46.99 -0.29 -0.61% 47.28 47.93 45.91
Sep 26, 2022 46.23 -1.01 -2.14% 47.24 48.51 46.11
Sep 23, 2022 47.21 -0.76 -1.58% 47.97 48.14 46.48
Sep 22, 2022 48.49 -0.64 -1.30% 49.13 49.80 48.38
Sep 21, 2022 49.75 -2.11 -4.07% 51.86 52.64 49.71
Sep 20, 2022 51.74 -1.56 -2.93% 53.30 53.98 51.69
Sep 19, 2022 54.31 -0.11 -0.20% 54.42 55.17 53.44
Sep 16, 2022 55.31 -1.07 -1.90% 56.38 56.49 55.15
Sep 15, 2022 57.77 -0.25 -0.43% 58.02 61.74 57.53
Sep 14, 2022 58.58 -0.42 -0.71% 59.00 59.60 57.93
Sep 13, 2022 59.69 0.00 0.00% 59.69 61.37 59.38
Sep 12, 2022 62.96 0.82 1.32% 62.14 63.34 62.11
Sep 9, 2022 62.16 2.00 3.32% 60.16 62.43 60.10
Sep 8, 2022 59.07 2.99 5.33% 56.08 59.40 55.92
Sep 7, 2022 57.43 3.56 6.61% 53.87 57.54 53.56
Sep 6, 2022 53.76 -1.20 -2.18% 54.96 54.96 53.13
Sep 2, 2022 55.11 -0.85 -1.52% 55.96 56.80 54.56
Sep 1, 2022 55.35 -0.85 -1.51% 56.20 56.28 53.39