Trade Match Group, Inc. - MTCH presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MTCH kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 77.76 4.28 5.82% 73.48 78.39 73.19
May 25, 2022 73.36 1.82 2.54% 71.54 74.12 70.88
May 24, 2022 71.63 -1.34 -1.84% 72.97 73.35 70.83
May 23, 2022 75.01 -1.36 -1.78% 76.37 76.43 73.01
May 20, 2022 76.56 -1.59 -2.03% 78.15 78.72 74.45
May 19, 2022 74.95 2.97 4.13% 71.98 76.61 71.98
May 18, 2022 71.77 -2.24 -3.03% 74.01 75.56 71.32
May 17, 2022 75.45 -2.14 -2.76% 77.59 78.80 74.19
May 16, 2022 75.63 -0.25 -0.33% 75.88 78.14 75.35
May 13, 2022 77.39 2.98 4.00% 74.41 78.05 74.41
May 12, 2022 73.34 4.43 6.43% 68.91 75.43 68.47
May 11, 2022 69.64 1.01 1.47% 68.63 71.91 67.96
May 10, 2022 70.16 -2.94 -4.02% 73.10 74.33 67.75
May 9, 2022 70.61 -2.70 -3.68% 73.31 74.67 70.57
May 6, 2022 73.94 -0.71 -0.95% 74.65 76.16 70.75
May 5, 2022 76.78 -4.58 -5.63% 81.36 81.38 74.12
May 4, 2022 83.75 14.57 21.06% 69.18 85.29 69.16
May 3, 2022 78.78 -1.06 -1.33% 79.84 80.73 76.44
May 2, 2022 80.54 2.24 2.86% 78.30 80.76 77.55
Apr 29, 2022 79.05 -2.27 -2.79% 81.32 83.71 78.88