Trade Mattel, Inc. - MAT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MAT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 18.54 -0.03 -0.16% 18.57 18.60 18.49
Sep 28, 2022 19.42 0.14 0.73% 19.28 19.57 19.11
Sep 27, 2022 19.28 -0.43 -2.18% 19.71 19.91 19.02
Sep 26, 2022 19.57 -0.05 -0.25% 19.62 20.11 19.38
Sep 23, 2022 19.77 0.12 0.61% 19.65 19.83 19.23
Sep 22, 2022 20.00 -0.64 -3.10% 20.64 20.72 19.70
Sep 21, 2022 20.77 -0.41 -1.94% 21.18 21.48 20.77
Sep 20, 2022 21.23 -0.20 -0.93% 21.43 21.47 20.87
Sep 19, 2022 21.62 1.22 5.98% 20.40 21.79 20.40
Sep 16, 2022 20.75 -0.74 -3.44% 21.49 21.59 20.69
Sep 15, 2022 21.92 -0.88 -3.86% 22.80 22.98 21.79
Sep 14, 2022 22.96 0.14 0.61% 22.82 23.03 22.44
Sep 13, 2022 22.90 0.33 1.46% 22.57 23.14 22.54
Sep 12, 2022 23.37 -0.14 -0.60% 23.51 24.03 23.36
Sep 9, 2022 23.37 0.56 2.46% 22.81 23.43 22.72
Sep 8, 2022 22.70 0.74 3.37% 21.96 22.71 21.95
Sep 7, 2022 22.44 0.57 2.61% 21.87 22.50 21.74
Sep 6, 2022 21.97 -0.01 -0.05% 21.98 22.14 21.41
Sep 2, 2022 21.93 -0.22 -0.99% 22.15 22.50 21.86
Sep 1, 2022 22.02 0.11 0.50% 21.91 22.10 21.56