MAT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
MAT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 18.54 | -0.03 | -0.16% | 18.57 | 18.60 | 18.49 |
| Sep 28, 2022 | 19.42 | 0.14 | 0.73% | 19.28 | 19.57 | 19.11 |
| Sep 27, 2022 | 19.28 | -0.43 | -2.18% | 19.71 | 19.91 | 19.02 |
| Sep 26, 2022 | 19.57 | -0.05 | -0.25% | 19.62 | 20.11 | 19.38 |
| Sep 23, 2022 | 19.77 | 0.12 | 0.61% | 19.65 | 19.83 | 19.23 |
| Sep 22, 2022 | 20.00 | -0.64 | -3.10% | 20.64 | 20.72 | 19.70 |
| Sep 21, 2022 | 20.77 | -0.41 | -1.94% | 21.18 | 21.48 | 20.77 |
| Sep 20, 2022 | 21.23 | -0.20 | -0.93% | 21.43 | 21.47 | 20.87 |
| Sep 19, 2022 | 21.62 | 1.22 | 5.98% | 20.40 | 21.79 | 20.40 |
| Sep 16, 2022 | 20.75 | -0.74 | -3.44% | 21.49 | 21.59 | 20.69 |
| Sep 15, 2022 | 21.92 | -0.88 | -3.86% | 22.80 | 22.98 | 21.79 |
| Sep 14, 2022 | 22.96 | 0.14 | 0.61% | 22.82 | 23.03 | 22.44 |
| Sep 13, 2022 | 22.90 | 0.33 | 1.46% | 22.57 | 23.14 | 22.54 |
| Sep 12, 2022 | 23.37 | -0.14 | -0.60% | 23.51 | 24.03 | 23.36 |
| Sep 9, 2022 | 23.37 | 0.56 | 2.46% | 22.81 | 23.43 | 22.72 |
| Sep 8, 2022 | 22.70 | 0.74 | 3.37% | 21.96 | 22.71 | 21.95 |
| Sep 7, 2022 | 22.44 | 0.57 | 2.61% | 21.87 | 22.50 | 21.74 |
| Sep 6, 2022 | 21.97 | -0.01 | -0.05% | 21.98 | 22.14 | 21.41 |
| Sep 2, 2022 | 21.93 | -0.22 | -0.99% | 22.15 | 22.50 | 21.86 |
| Sep 1, 2022 | 22.02 | 0.11 | 0.50% | 21.91 | 22.10 | 21.56 |