Trade Mediaset España Comunicación, S.A. - TL5 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TL5 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 27, 2022 3.82 0.05 1.33% 3.77 3.86 3.77
Jun 24, 2022 3.84 0.05 1.32% 3.79 3.85 3.77
Jun 23, 2022 3.83 0.01 0.26% 3.82 3.85 3.77
Jun 22, 2022 3.82 -0.02 -0.52% 3.84 3.88 3.76
Jun 21, 2022 3.84 0.02 0.52% 3.82 3.86 3.80
Jun 20, 2022 3.82 0.07 1.87% 3.75 3.83 3.70
Jun 17, 2022 3.72 -0.09 -2.36% 3.81 3.82 3.72
Jun 16, 2022 3.82 -0.11 -2.80% 3.93 3.93 3.78
Jun 15, 2022 3.93 -0.02 -0.51% 3.95 3.96 3.88
Jun 14, 2022 3.95 -0.01 -0.25% 3.96 3.97 3.92
Jun 13, 2022 4.00 -0.04 -0.99% 4.04 4.09 3.94
Jun 10, 2022 4.13 -0.03 -0.72% 4.16 4.16 4.07
Jun 9, 2022 4.16 -0.03 -0.72% 4.19 4.19 4.14
Jun 8, 2022 4.19 0.03 0.72% 4.16 4.20 4.12
Jun 7, 2022 4.16 0.09 2.21% 4.07 4.23 4.07
Jun 6, 2022 4.07 0.12 3.04% 3.95 4.07 3.92
Jun 3, 2022 3.95 -0.04 -1.00% 3.99 4.03 3.94
Jun 2, 2022 4.03 0.00 0.00% 4.03 4.04 4.01
Jun 1, 2022 4.03 -0.03 -0.74% 4.06 4.09 4.02
May 31, 2022 4.06 -0.05 -1.22% 4.11 4.13 4.05