MDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
MDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 85.59 | -3.04 | -3.43% | 88.63 | 89.06 | 85.56 |
| Sep 20, 2022 | 88.34 | -0.32 | -0.36% | 88.66 | 88.88 | 87.46 |
| Sep 19, 2022 | 89.55 | 0.26 | 0.29% | 89.29 | 89.76 | 87.67 |
| Sep 16, 2022 | 90.09 | 0.26 | 0.29% | 89.83 | 90.47 | 89.22 |
| Sep 15, 2022 | 90.48 | -0.11 | -0.12% | 90.59 | 91.76 | 90.39 |
| Sep 14, 2022 | 90.48 | 0.47 | 0.52% | 90.01 | 91.04 | 89.66 |
| Sep 13, 2022 | 90.17 | 0.05 | 0.06% | 90.12 | 91.61 | 90.11 |
| Sep 12, 2022 | 91.92 | 1.72 | 1.91% | 90.20 | 92.25 | 90.20 |
| Sep 9, 2022 | 89.58 | 1.64 | 1.86% | 87.94 | 89.94 | 87.64 |
| Sep 8, 2022 | 87.75 | 1.18 | 1.36% | 86.57 | 88.37 | 86.31 |
| Sep 7, 2022 | 86.96 | 0.95 | 1.10% | 86.01 | 87.20 | 85.54 |
| Sep 6, 2022 | 86.05 | -1.06 | -1.22% | 87.11 | 87.32 | 85.74 |
| Sep 2, 2022 | 87.04 | -1.93 | -2.17% | 88.97 | 89.17 | 86.75 |
| Sep 1, 2022 | 88.38 | 0.81 | 0.92% | 87.57 | 88.45 | 86.27 |
| Aug 31, 2022 | 87.78 | -0.09 | -0.10% | 87.87 | 89.03 | 87.59 |
| Aug 30, 2022 | 87.11 | -1.71 | -1.93% | 88.82 | 88.90 | 86.99 |
| Aug 29, 2022 | 88.79 | -0.12 | -0.13% | 88.91 | 89.35 | 88.41 |
| Aug 26, 2022 | 89.29 | -3.17 | -3.43% | 92.46 | 92.78 | 89.23 |
| Aug 25, 2022 | 92.02 | 2.39 | 2.67% | 89.63 | 92.04 | 89.39 |
| Aug 24, 2022 | 89.13 | -0.16 | -0.18% | 89.29 | 89.83 | 88.27 |