MLCO

Trade Melco Resorts & Entertainment Limited - MLCO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MLCO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 6.51 0.25 3.99% 6.26 6.62 6.16
Sep 27, 2022 6.36 -0.33 -4.93% 6.69 6.84 6.35
Sep 26, 2022 6.62 0.68 11.45% 5.94 7.12 5.94
Sep 23, 2022 5.27 0.21 4.15% 5.06 5.35 4.92
Sep 22, 2022 5.18 -0.45 -7.99% 5.63 5.76 5.14
Sep 21, 2022 5.57 -0.39 -6.54% 5.96 6.10 5.53
Sep 20, 2022 5.98 -0.12 -1.97% 6.10 6.40 5.95
Sep 19, 2022 5.79 0.09 1.58% 5.70 5.83 5.64
Sep 16, 2022 5.76 0.13 2.31% 5.63 5.82 5.47
Sep 15, 2022 5.79 0.34 6.24% 5.45 6.09 5.45
Sep 14, 2022 5.50 0.08 1.48% 5.42 5.57 5.17
Sep 13, 2022 5.45 -0.06 -1.09% 5.51 5.83 5.33
Sep 12, 2022 5.67 0.21 3.85% 5.46 5.74 5.46
Sep 9, 2022 5.47 0.18 3.40% 5.29 5.56 5.27
Sep 8, 2022 5.23 0.19 3.77% 5.04 5.27 4.98
Sep 7, 2022 5.19 0.21 4.22% 4.98 5.19 4.96
Sep 6, 2022 5.01 -0.15 -2.91% 5.16 5.24 4.97
Sep 2, 2022 5.09 -0.24 -4.50% 5.33 5.36 4.92
Sep 1, 2022 5.34 -0.18 -3.26% 5.52 5.71 5.30
Aug 31, 2022 5.73 0.13 2.32% 5.60 5.79 5.45