Trade MercadoLibre, Inc. - MELI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MELI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 738.09 28.49 4.01% 709.60 743.25 709.59
Jun 23, 2022 697.71 15.87 2.33% 681.84 709.35 672.71
Jun 22, 2022 676.37 41.80 6.59% 634.57 694.38 634.57
Jun 21, 2022 655.21 2.81 0.43% 652.40 672.59 644.41
Jun 17, 2022 634.12 13.70 2.21% 620.42 646.67 611.94
Jun 16, 2022 612.13 -17.28 -2.75% 629.41 639.66 608.27
Jun 15, 2022 672.08 43.16 6.86% 628.92 682.53 626.53
Jun 14, 2022 615.33 -14.16 -2.25% 629.49 630.97 600.12
Jun 13, 2022 625.88 -14.19 -2.22% 640.07 658.47 614.43
Jun 10, 2022 690.61 -33.42 -4.62% 724.03 733.53 687.36
Jun 9, 2022 747.29 -55.42 -6.90% 802.71 807.49 744.31
Jun 8, 2022 822.84 7.60 0.93% 815.24 845.48 812.29
Jun 7, 2022 823.17 33.90 4.30% 789.27 832.52 779.28
Jun 6, 2022 803.26 -10.99 -1.35% 814.25 823.63 791.66
Jun 3, 2022 787.27 -23.62 -2.91% 810.89 825.42 786.27
Jun 2, 2022 835.04 70.13 9.17% 764.91 836.63 764.91
Jun 1, 2022 760.31 -32.76 -4.13% 793.07 805.55 739.78
May 31, 2022 784.25 -23.44 -2.90% 807.69 807.72 764.29
May 27, 2022 809.65 10.40 1.30% 799.25 815.40 782.98
May 26, 2022 782.07 59.75 8.27% 722.32 787.17 717.33