META
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
META kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 207.45 | 2.25 | 1.10% | 205.20 | 208.16 | 202.78 |
| Mar 29, 2023 | 204.60 | 2.60 | 1.29% | 202.00 | 205.60 | 201.91 |
| Mar 28, 2023 | 200.59 | -0.43 | -0.21% | 201.02 | 202.39 | 197.80 |
| Mar 27, 2023 | 202.23 | -2.67 | -1.30% | 204.90 | 206.46 | 201.26 |
| Mar 24, 2023 | 206.24 | 2.46 | 1.21% | 203.78 | 207.44 | 202.40 |
| Mar 23, 2023 | 204.75 | 2.50 | 1.24% | 202.25 | 207.73 | 201.70 |
| Mar 22, 2023 | 199.74 | -2.48 | -1.23% | 202.22 | 207.23 | 199.28 |
| Mar 21, 2023 | 201.96 | 0.36 | 0.18% | 201.60 | 203.83 | 197.88 |
| Mar 20, 2023 | 196.89 | 1.47 | 0.75% | 195.42 | 199.21 | 193.58 |
| Mar 17, 2023 | 195.93 | -7.03 | -3.46% | 202.96 | 202.96 | 195.34 |
| Mar 16, 2023 | 202.67 | 0.54 | 0.27% | 202.13 | 205.65 | 195.99 |
| Mar 15, 2023 | 201.94 | 8.92 | 4.62% | 193.02 | 204.45 | 188.91 |
| Mar 14, 2023 | 193.61 | 12.62 | 6.97% | 180.99 | 194.52 | 179.41 |
| Mar 13, 2023 | 180.93 | -3.65 | -1.98% | 184.58 | 185.63 | 174.73 |
| Mar 10, 2023 | 179.51 | -1.51 | -0.83% | 181.02 | 184.66 | 178.71 |
| Mar 9, 2023 | 181.42 | -3.25 | -1.76% | 184.67 | 188.83 | 180.20 |
| Mar 8, 2023 | 184.67 | 0.61 | 0.33% | 184.06 | 185.16 | 181.24 |
| Mar 7, 2023 | 184.06 | -1.05 | -0.57% | 185.11 | 190.08 | 183.92 |
| Mar 6, 2023 | 185.11 | -0.10 | -0.05% | 185.21 | 189.54 | 184.41 |
| Mar 3, 2023 | 185.08 | 11.28 | 6.49% | 173.80 | 186.51 | 173.80 |