2282

Trade MGM China Holdings Limited - 2282 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

2282 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 4.00 -0.05 -1.23% 4.05 4.05 3.95
Sep 22, 2022 4.10 -0.05 -1.20% 4.15 4.15 3.95
Sep 22, 2022 4.10 -0.05 -1.20% 4.15 4.15 3.95
Sep 21, 2022 4.20 -0.10 -2.33% 4.30 4.30 4.15
Sep 20, 2022 4.30 0.25 6.17% 4.05 4.30 4.05
Sep 19, 2022 4.05 -0.10 -2.41% 4.15 4.15 4.00
Sep 16, 2022 4.15 0.00 0.00% 4.15 4.35 4.10
Sep 15, 2022 4.10 -0.05 -1.20% 4.15 4.20 4.05
Sep 14, 2022 4.15 0.15 3.75% 4.00 4.20 3.90
Sep 13, 2022 4.15 0.25 6.41% 3.90 4.20 3.90
Sep 9, 2022 3.85 0.10 2.67% 3.75 3.85 3.75
Sep 8, 2022 3.75 -0.05 -1.32% 3.80 3.85 3.75
Sep 7, 2022 3.80 -0.05 -1.30% 3.85 3.85 3.75
Sep 6, 2022 3.85 -0.05 -1.28% 3.90 3.90 3.80
Sep 5, 2022 3.85 -0.05 -1.28% 3.90 3.90 3.80
Sep 2, 2022 3.90 -0.05 -1.27% 3.95 4.00 3.85
Sep 1, 2022 3.85 -0.10 -2.53% 3.95 3.95 3.85
Aug 31, 2022 3.95 0.10 2.60% 3.85 4.00 3.85
Aug 30, 2022 3.85 -0.05 -1.28% 3.90 3.95 3.80
Aug 29, 2022 3.85 0.00 0.00% 3.85 3.85 3.75