2282
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
2282 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 4.00 | -0.05 | -1.23% | 4.05 | 4.05 | 3.95 |
| Sep 22, 2022 | 4.10 | -0.05 | -1.20% | 4.15 | 4.15 | 3.95 |
| Sep 22, 2022 | 4.10 | -0.05 | -1.20% | 4.15 | 4.15 | 3.95 |
| Sep 21, 2022 | 4.20 | -0.10 | -2.33% | 4.30 | 4.30 | 4.15 |
| Sep 20, 2022 | 4.30 | 0.25 | 6.17% | 4.05 | 4.30 | 4.05 |
| Sep 19, 2022 | 4.05 | -0.10 | -2.41% | 4.15 | 4.15 | 4.00 |
| Sep 16, 2022 | 4.15 | 0.00 | 0.00% | 4.15 | 4.35 | 4.10 |
| Sep 15, 2022 | 4.10 | -0.05 | -1.20% | 4.15 | 4.20 | 4.05 |
| Sep 14, 2022 | 4.15 | 0.15 | 3.75% | 4.00 | 4.20 | 3.90 |
| Sep 13, 2022 | 4.15 | 0.25 | 6.41% | 3.90 | 4.20 | 3.90 |
| Sep 9, 2022 | 3.85 | 0.10 | 2.67% | 3.75 | 3.85 | 3.75 |
| Sep 8, 2022 | 3.75 | -0.05 | -1.32% | 3.80 | 3.85 | 3.75 |
| Sep 7, 2022 | 3.80 | -0.05 | -1.30% | 3.85 | 3.85 | 3.75 |
| Sep 6, 2022 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.80 |
| Sep 5, 2022 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.80 |
| Sep 2, 2022 | 3.90 | -0.05 | -1.27% | 3.95 | 4.00 | 3.85 |
| Sep 1, 2022 | 3.85 | -0.10 | -2.53% | 3.95 | 3.95 | 3.85 |
| Aug 31, 2022 | 3.95 | 0.10 | 2.60% | 3.85 | 4.00 | 3.85 |
| Aug 30, 2022 | 3.85 | -0.05 | -1.28% | 3.90 | 3.95 | 3.80 |
| Aug 29, 2022 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.75 |