MSFT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
MSFT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 240.09 | 6.19 | 2.65% | 233.90 | 242.21 | 232.39 |
| Sep 27, 2022 | 236.09 | -4.00 | -1.67% | 240.09 | 241.67 | 234.39 |
| Sep 26, 2022 | 237.21 | -0.12 | -0.05% | 237.33 | 241.33 | 235.44 |
| Sep 23, 2022 | 237.89 | -1.80 | -0.75% | 239.69 | 241.00 | 235.09 |
| Sep 22, 2022 | 240.89 | 1.48 | 0.62% | 239.41 | 243.59 | 237.41 |
| Sep 21, 2022 | 237.09 | -5.20 | -2.15% | 242.29 | 247.51 | 236.99 |
| Sep 20, 2022 | 242.09 | -0.90 | -0.37% | 242.99 | 243.69 | 239.53 |
| Sep 19, 2022 | 245.08 | 2.03 | 0.84% | 243.05 | 245.08 | 240.74 |
| Sep 16, 2022 | 244.90 | 1.93 | 0.79% | 242.97 | 245.15 | 241.95 |
| Sep 15, 2022 | 243.44 | -8.47 | -3.36% | 251.91 | 252.41 | 243.27 |
| Sep 14, 2022 | 252.53 | -1.31 | -0.52% | 253.84 | 254.66 | 249.76 |
| Sep 13, 2022 | 253.08 | -14.79 | -5.52% | 267.87 | 269.21 | 251.50 |
| Sep 12, 2022 | 266.58 | 1.92 | 0.73% | 264.66 | 267.30 | 264.28 |
| Sep 9, 2022 | 264.03 | 3.93 | 1.51% | 260.10 | 265.04 | 259.94 |
| Sep 8, 2022 | 259.10 | 1.52 | 0.59% | 257.58 | 260.30 | 254.65 |
| Sep 7, 2022 | 257.97 | 4.29 | 1.69% | 253.68 | 258.70 | 252.52 |
| Sep 6, 2022 | 252.75 | -4.59 | -1.78% | 257.34 | 258.38 | 251.81 |
| Sep 2, 2022 | 256.07 | -3.84 | -1.48% | 259.91 | 264.61 | 254.35 |
| Sep 1, 2022 | 259.53 | 0.34 | 0.13% | 259.19 | 260.66 | 255.29 |
| Aug 31, 2022 | 259.26 | -4.66 | -1.77% | 263.92 | 266.97 | 258.91 |