Trade Microsoft - MSFT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MSFT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 240.09 6.19 2.65% 233.90 242.21 232.39
Sep 27, 2022 236.09 -4.00 -1.67% 240.09 241.67 234.39
Sep 26, 2022 237.21 -0.12 -0.05% 237.33 241.33 235.44
Sep 23, 2022 237.89 -1.80 -0.75% 239.69 241.00 235.09
Sep 22, 2022 240.89 1.48 0.62% 239.41 243.59 237.41
Sep 21, 2022 237.09 -5.20 -2.15% 242.29 247.51 236.99
Sep 20, 2022 242.09 -0.90 -0.37% 242.99 243.69 239.53
Sep 19, 2022 245.08 2.03 0.84% 243.05 245.08 240.74
Sep 16, 2022 244.90 1.93 0.79% 242.97 245.15 241.95
Sep 15, 2022 243.44 -8.47 -3.36% 251.91 252.41 243.27
Sep 14, 2022 252.53 -1.31 -0.52% 253.84 254.66 249.76
Sep 13, 2022 253.08 -14.79 -5.52% 267.87 269.21 251.50
Sep 12, 2022 266.58 1.92 0.73% 264.66 267.30 264.28
Sep 9, 2022 264.03 3.93 1.51% 260.10 265.04 259.94
Sep 8, 2022 259.10 1.52 0.59% 257.58 260.30 254.65
Sep 7, 2022 257.97 4.29 1.69% 253.68 258.70 252.52
Sep 6, 2022 252.75 -4.59 -1.78% 257.34 258.38 251.81
Sep 2, 2022 256.07 -3.84 -1.48% 259.91 264.61 254.35
Sep 1, 2022 259.53 0.34 0.13% 259.19 260.66 255.29
Aug 31, 2022 259.26 -4.66 -1.77% 263.92 266.97 258.91