1208
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
1208 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 1.760 | -0.051 | -2.82% | 1.811 | 1.811 | 1.742 |
| Sep 27, 2022 | 1.819 | 0.097 | 5.63% | 1.722 | 1.821 | 1.673 |
| Sep 26, 2022 | 1.753 | -0.098 | -5.29% | 1.851 | 1.871 | 1.742 |
| Sep 23, 2022 | 1.871 | -0.059 | -3.06% | 1.930 | 1.940 | 1.861 |
| Sep 22, 2022 | 1.925 | -0.015 | -0.77% | 1.940 | 1.940 | 1.871 |
| Sep 21, 2022 | 1.960 | -0.010 | -0.51% | 1.970 | 1.970 | 1.881 |
| Sep 20, 2022 | 1.990 | 0.059 | 3.06% | 1.931 | 1.999 | 1.931 |
| Sep 19, 2022 | 1.938 | -0.022 | -1.12% | 1.960 | 1.960 | 1.911 |
| Sep 16, 2022 | 1.950 | -0.040 | -2.01% | 1.990 | 1.990 | 1.910 |
| Sep 15, 2022 | 1.998 | -0.140 | -6.55% | 2.138 | 2.138 | 1.980 |
| Sep 14, 2022 | 2.140 | 0.012 | 0.56% | 2.128 | 2.141 | 2.069 |
| Sep 13, 2022 | 2.178 | -0.019 | -0.86% | 2.197 | 2.247 | 2.158 |
| Sep 9, 2022 | 2.177 | 0.079 | 3.77% | 2.098 | 2.316 | 2.098 |
| Sep 8, 2022 | 2.039 | -0.049 | -2.35% | 2.088 | 2.108 | 2.039 |
| Sep 7, 2022 | 2.097 | 0.028 | 1.35% | 2.069 | 2.128 | 2.029 |
| Sep 6, 2022 | 2.097 | 0.058 | 2.84% | 2.039 | 2.118 | 2.039 |
| Sep 5, 2022 | 2.047 | 0.057 | 2.86% | 1.990 | 2.049 | 1.970 |
| Sep 2, 2022 | 2.002 | -0.058 | -2.82% | 2.060 | 2.060 | 1.960 |
| Sep 1, 2022 | 2.070 | -0.057 | -2.68% | 2.127 | 2.127 | 2.059 |
| Aug 31, 2022 | 2.130 | 0.020 | 0.95% | 2.110 | 2.168 | 2.089 |