1208

Trade MMG Limited - 1208 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1208 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 1.760 -0.051 -2.82% 1.811 1.811 1.742
Sep 27, 2022 1.819 0.097 5.63% 1.722 1.821 1.673
Sep 26, 2022 1.753 -0.098 -5.29% 1.851 1.871 1.742
Sep 23, 2022 1.871 -0.059 -3.06% 1.930 1.940 1.861
Sep 22, 2022 1.925 -0.015 -0.77% 1.940 1.940 1.871
Sep 21, 2022 1.960 -0.010 -0.51% 1.970 1.970 1.881
Sep 20, 2022 1.990 0.059 3.06% 1.931 1.999 1.931
Sep 19, 2022 1.938 -0.022 -1.12% 1.960 1.960 1.911
Sep 16, 2022 1.950 -0.040 -2.01% 1.990 1.990 1.910
Sep 15, 2022 1.998 -0.140 -6.55% 2.138 2.138 1.980
Sep 14, 2022 2.140 0.012 0.56% 2.128 2.141 2.069
Sep 13, 2022 2.178 -0.019 -0.86% 2.197 2.247 2.158
Sep 9, 2022 2.177 0.079 3.77% 2.098 2.316 2.098
Sep 8, 2022 2.039 -0.049 -2.35% 2.088 2.108 2.039
Sep 7, 2022 2.097 0.028 1.35% 2.069 2.128 2.029
Sep 6, 2022 2.097 0.058 2.84% 2.039 2.118 2.039
Sep 5, 2022 2.047 0.057 2.86% 1.990 2.049 1.970
Sep 2, 2022 2.002 -0.058 -2.82% 2.060 2.060 1.960
Sep 1, 2022 2.070 -0.057 -2.68% 2.127 2.127 2.059
Aug 31, 2022 2.130 0.020 0.95% 2.110 2.168 2.089