MOMO

Trade Momo Inc. - MOMO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MOMO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 4, 2022 5.15 0.36 7.52% 4.79 5.15 4.79
Oct 3, 2022 4.75 0.20 4.40% 4.55 4.77 4.51
Sep 30, 2022 4.60 0.09 2.00% 4.51 4.70 4.49
Sep 29, 2022 4.60 -0.13 -2.75% 4.73 4.83 4.58
Sep 28, 2022 4.88 0.30 6.55% 4.58 4.91 4.56
Sep 27, 2022 4.68 0.09 1.96% 4.59 4.91 4.59
Sep 26, 2022 4.58 0.21 4.81% 4.37 4.75 4.37
Sep 23, 2022 4.42 -0.17 -3.70% 4.59 4.68 4.34
Sep 22, 2022 4.72 -0.11 -2.28% 4.83 4.95 4.69
Sep 21, 2022 4.80 -0.17 -3.42% 4.97 5.01 4.77
Sep 20, 2022 5.00 0.14 2.88% 4.86 5.18 4.84
Sep 19, 2022 4.94 0.42 9.29% 4.52 4.96 4.47
Sep 16, 2022 4.56 -0.37 -7.51% 4.93 4.96 4.53
Sep 15, 2022 5.05 0.10 2.02% 4.95 5.14 4.93
Sep 14, 2022 5.05 -0.02 -0.39% 5.07 5.12 4.93
Sep 13, 2022 5.09 -0.09 -1.74% 5.18 5.34 5.07
Sep 12, 2022 5.37 0.11 2.09% 5.26 5.38 5.19
Sep 9, 2022 5.27 0.06 1.15% 5.21 5.29 5.09
Sep 8, 2022 5.14 -0.02 -0.39% 5.16 5.26 5.05
Sep 7, 2022 5.27 0.32 6.46% 4.95 5.35 4.90