Trade Mosaic - MOS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MOS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 3, 2022 49.31 0.23 0.47% 49.08 49.86 48.22
Sep 30, 2022 48.31 0.61 1.28% 47.70 49.08 47.30
Sep 29, 2022 48.32 0.03 0.06% 48.29 48.65 47.61
Sep 28, 2022 49.49 1.73 3.62% 47.76 49.77 47.73
Sep 27, 2022 48.34 1.44 3.07% 46.90 48.65 46.90
Sep 26, 2022 46.44 -1.19 -2.50% 47.63 49.18 46.38
Sep 23, 2022 48.44 -2.05 -4.06% 50.49 50.78 47.69
Sep 22, 2022 52.39 -1.80 -3.32% 54.19 55.11 52.38
Sep 21, 2022 53.35 -1.28 -2.34% 54.63 55.11 53.17
Sep 20, 2022 54.18 0.25 0.46% 53.93 54.91 52.79
Sep 19, 2022 54.75 3.79 7.44% 50.96 55.18 50.88
Sep 16, 2022 52.06 -0.34 -0.65% 52.40 52.80 50.32
Sep 15, 2022 53.47 0.60 1.13% 52.87 53.96 52.54
Sep 14, 2022 53.76 1.62 3.11% 52.14 54.09 52.14
Sep 13, 2022 52.57 1.30 2.54% 51.27 53.91 51.27
Sep 12, 2022 52.30 -4.46 -7.86% 56.76 56.88 51.75
Sep 9, 2022 56.11 0.97 1.76% 55.14 56.26 54.66
Sep 8, 2022 54.03 1.05 1.98% 52.98 54.08 52.45
Sep 7, 2022 52.99 0.33 0.63% 52.66 53.36 51.94
Sep 6, 2022 53.87 -1.29 -2.34% 55.16 55.71 53.78